We Help Ordinary People Create EXTRAordinary Income With Cryptocurrency!
May We Show You How ?

Cryptocurrency Rankings, Tracking, And Charts!

Rank # Name Of Coin Market Symbol Current Price (Real Time) Change In Last 60 Minutes Change In Last 24 Hours Change In Last 7 Days Market Cap
1 Bitcoin BTC 87460.478628599 -0.03833274% 0.59539787% -0.7918903% 1746402353589.4
2 Ethereum ETH 2919.3800986662 -0.21161627% 0.19680748% -1.93109629% 352354464491.21
3 Tether USDt USDT 0.99941262836592 0.00111449% 0.02464308% -0.01611742% 186769016073.36
4 BNB BNB 840.30085793473 -0.06346038% 1.2937492% -1.58943235% 115738627239.54
5 XRP XRP 1.8450001224446 -0.19715368% 0.36221321% -4.31417604% 111757090270.25
6 USDC USDC 0.99979977706817 0.00657011% -0.0005666% 0.00305961% 76474437701.657
7 Solana SOL 122.87304770417 -0.32482861% 1.08940902% -2.65222211% 69135423877.136
8 TRON TRX 0.28163101453954 0.50628242% 1.45207571% 0.49106672% 26667883623.77
9 Dogecoin DOGE 0.12268818754889 -0.34978846% 1.41371913% -6.98317499% 20620208972.463
10 Cardano ADA 0.35613705838572 -0.28541881% 2.95915858% -5.30649867% 12796930813.274
11 Bitcoin Cash BCH 617.6645268282 -0.57479502% 3.40251714% 3.56378485% 12336459178.208
12 Chainlink LINK 12.275129945734 -0.3317164% 0.91323122% -2.64306084% 8692019151.8758
13 Hyperliquid HYPE 25.560969426275 -1.11560457% 2.95092609% 2.71041649% 8674054625.3577
14 Zcash ZEC 515.07372298692 -0.54199828% 17.18335101% 14.00504225% 8476910224.6472
15 Monero XMR 449.3331548921 0.10354735% 2.4953988% -0.39027251% 8288733712.127
16 UNUS SED LEO LEO 8.4308629177866 0.02867021% -0.30689289% 0.64110513% 7771418676.0819
17 Stellar XLM 0.21527770949866 -0.30162376% 1.83855279% -2.25347834% 6971781546.2026
18 Ethena USDe USDe 0.99870820929684 0.00310403% 0.0171402% -0.02165121% 6297517188.0185
19 Litecoin LTC 78.705638237017 0.08247374% 3.22391628% 2.29626875% 6034499174.6094
20 Avalanche AVAX 12.556543028932 0.01358984% 2.98608164% 2.2388055% 5394321391.1071
21 Dai DAI 0.99968273320334 -0.01087974% 0.03007499% -0.01657676% 5363680444.8819
22 Sui SUI 1.4216711942104 -0.31735203% 3.09167614% -2.66915879% 5312595261.5514
23 Hedera HBAR 0.11266582110717 -0.00301061% 1.60525016% -0.18696407% 4819473000.2913
24 Shiba Inu SHIB 7.263062595334E-6 0.15782787% 2.66693756% -2.40228679% 4279717905.3936
25 Canton CC 0.11223872875536 -0.88878858% 18.52262027% 14.51683522% 4114559425.0107
26 Toncoin TON 1.596600173405 0.58217026% 5.50749394% 6.60757132% 3916447201.9421
27 World Liberty Financial WLFI 0.14430881602686 -0.24330459% 2.27187247% 7.12309384% 3858126534.9534
28 Uniswap UNI 5.9308376502738 -0.55355717% 2.62580865% -3.11298747% 3738593321.8041
29 PayPal USD PYUSD 0.9997019050933 0.01140908% 0.01887718% -0.01868199% 3735029336.3541
30 Cronos CRO 0.092295931364892 0.23243234% 0.49939802% -4.4012847% 3559599865.3032
31 Mantle MNT 1.040846680033 -0.00211814% 0.9922354% -10.38560911% 3385816020.6425
32 World Liberty Financial USD USD1 1.0005682604851 0.00118818% 0.04302398% 0.14472383% 3181055579.6488
33 Polkadot DOT 1.8012547794174 -0.16984687% 6.09676026% -1.75849627% 2970943254.3651
34 Bitget Token BGB 3.448593232675 -0.10773709% 0.51657749% -0.03253543% 2401428480.5905
35 Aave AAVE 155.57006493262 -0.64009931% 0.67798219% -14.53347894% 2381410671.0157
36 Bittensor TAO 219.31457377099 -0.30812516% 1.48483527% -4.83131418% 2311205825.6428
37 OKB OKB 107.11284495659 -0.11452617% -0.00986244% -0.66841351% 2249369744.0883
38 NEAR Protocol NEAR 1.5500842694956 -0.59491873% 2.95614668% 1.87826357% 1989646929.8827
39 Ethereum Classic ETC 11.875828932987 0.20416098% 2.42304862% -3.965242% 1839409506.0063
40 Aster ASTER 0.70989942833965 -0.70354681% 2.59910758% -1.23204812% 1771539243.3925
41 MemeCore M 1.3871485872524 -1.18346693% 1.73838234% 0.79179787% 1734279806.5549
42 Pepe PEPE 4.1089616732479E-6 -0.33823367% 3.65726423% 0.2312413% 1728598673.9989
43 Tether Gold XAUt 4545.5342787816 -0.0105308% 0.09594602% 4.62356461% 1719201255.1873
44 Pi PI 0.20517068503963 0.23770128% 0.06820551% -1.17491924% 1717946289.6569
45 Internet Computer ICP 3.0480568321567 -0.09381236% 3.39296318% 1.48583494% 1664041117.193
46 PAX Gold PAXG 4563.6927068375 -0.03533089% 0.18377598% 4.84467993% 1641760694.9057
47 Ethena ENA 0.21242992823575 -0.36337078% 3.04042269% 0.07719533% 1633718916.8381
48 Global Dollar USDG 0.99962815929108 -0.01316156% 0.00843499% -0.01986268% 1550308515.4084
49 Sky SKY 0.062107515511597 -0.6826498% -7.78834728% -0.91819718% 1424283064.6085
50 KuCoin Token KCS 10.780266523228 -0.04682642% 0.05725331% 0.35969577% 1397933882.9787
51 Midnight NIGHT 0.08337285570106 -1.70730404% 6.9072858% 10.48401844% 1384606313.8294
52 Ripple USD RLUSD 0.99977356495947 -0.00364677% 0.10074331% -0.00228681% 1335828726.714
53 Worldcoin WLD 0.49897442426217 -0.30409292% 2.93440359% -4.36634386% 1323465760.1787
54 Aptos APT 1.729238587443 -0.3883344% 4.85505464% 7.79229999% 1296912083.9314
55 Kaspa KAS 0.044679671522646 -0.59330326% 0.41009043% 0.69624477% 1208890929.7641
56 Ondo ONDO 0.3775272495083 -0.5830154% 2.02782304% -5.26073246% 1192649176.3243
57 Polygon (prev. MATIC) POL 0.10493756284948 -0.09559959% 2.3618365% -5.07045814% 1108289587.8668
58 Arbitrum ARB 0.19358623685576 -0.28907479% 3.02663515% 1.54873339% 1107175126.0623
59 Algorand ALGO 0.11748943092251 -0.34579477% 0.01636928% 3.18771425% 1038129793.6613
60 Cosmos ATOM 2.0490783051605 -0.22838999% 2.41974201% 3.54769028% 993399104.66888
61 OFFICIAL TRUMP TRUMP 4.9417944429016 -0.11748517% 1.6484322% -3.47226295% 988354851.25152
62 VeChain VET 0.010950730942857 0.10230597% 4.79383001% 2.74718108% 941599051.03977
63 XDC Network XDC 0.050552503848142 0.09832861% 2.07340175% 1.09986922% 936575749.84003
64 Filecoin FIL 1.2477329973128 -0.47711545% 2.38094437% -5.02732722% 909714376.17562
65 Flare FLR 0.01120733357989 -0.09182283% 0.491307% -3.03330477% 902832732.00749
66 Quant QNT 72.951747173995 0.92536464% 0.04471705% -1.6527979% 880727330.27388
67 MYX Finance MYX 3.4024973013417 -0.47099197% -0.27859779% 16.79671364% 855637645.4984
68 GateToken GT 10.245348971064 0.01661881% -0.14917298% -0.15354912% 821276237.03151
69 USDD USDD 0.99922244418993 -0.00718142% -0.00196315% -0.02281471% 819673886.85216
70 Sei SEI 0.11481957784806 0.48226808% 5.5860722% 3.38098238% 745306637.52986
71 Render RENDER 1.2997567126661 0.32562594% 4.04627013% 0.84948702% 674033835.94461
72 Bonk BONK 7.9325964604816E-6 0.04623232% 1.85370744% -4.04336349% 658253388.61011
73 Pump.fun PUMP 0.0018481732896799 -0.44849825% 4.65747286% -7.07137481% 654253344.54668
74 Jupiter JUP 0.20016582533613 -0.32014113% 1.23291115% 2.11821751% 627909555.35388
75 PancakeSwap CAKE 1.8296928405453 -0.32284992% 1.63790392% -0.93331069% 614738754.99794
76 Nexo NEXO 0.90872888887354 0.27791285% 0.85888501% -1.0040529% 587171390.84696
77 Pudgy Penguins PENGU 0.0091807957515839 -0.1349758% 3.61360108% -0.67375865% 577108457.36632
78 Dash DASH 44.938688304463 -0.92912752% 15.78671435% 13.63597345% 563329308.16568
79 Curve DAO Token CRV 0.38829721756624 0.34983085% 0.15001311% 9.18015274% 554629263.05447
80 Optimism OP 0.27519754984264 0.14186866% 5.78702781% -1.8602246% 535009491.84186
81 Tezos XTZ 0.48305960645855 -0.43304459% 2.95560292% 8.27884724% 516936713.60588
82 First Digital USD FDUSD 0.99804579774981 -0.00095175% -0.02243589% -0.0960645% 515304178.16261
83 Story IP 1.4946045223492 -1.13538282% 4.19195771% -10.23582159% 508601873.9376
84 TrueUSD TUSD 0.99852822296222 -0.01841809% 0.04052807% 0.24859399% 493787267.05601
85 Artificial Superintelligence Alliance FET 0.2134829992683 0.10104617% 3.10012012% 2.00121836% 493585644.95467
86 Lido DAO LDO 0.56866611601333 -0.51817688% 2.8637759% 4.43392838% 481413855.57626
87 SPX6900 SPX 0.50852703901527 -0.25591889% 5.98344241% 2.12525305% 473435159.43697
88 Stacks STX 0.25941995265308 -0.50809257% 5.29274409% 1.10706381% 470744947.65638
89 pippin PIPPIN 0.46890090590152 0.85445929% -1.63446071% 11.87280602% 468899148.92982
90 Injective INJ 4.6841486442137 -0.37165699% 3.07201124% -2.29195109% 468278721.56153
91 Immutable IMX 0.23351184795614 -0.31146009% 1.53979929% 1.02403255% 464448650.82977
92 Virtuals Protocol VIRTUAL 0.70349249249059 -0.1836736% 2.93818016% -2.31072251% 461562394.30502
93 ether.fi ETHFI 0.70428895988069 0.16072024% 2.89286528% -6.50625721% 459733317.93935
94 Morpho MORPHO 1.1862315657161 0.18034668% -0.66144183% -2.75818362% 445067708.77109
95 Merlin Chain MERL 0.40074333777533 -1.63172816% -7.33074547% 2.28615267% 436203866.61808
96 AB AB 0.0046046688291453 -0.51041537% 0.70254936% -7.17354699% 430070526.66514
97 Aerodrome Finance AERO 0.47051482214589 -0.0905119% -1.53604368% -9.57392252% 427635023.44431
98 Starknet STRK 0.082852010115127 -1.77859357% 6.79991852% 0.77446863% 411335317.811
99 Celestia TIA 0.46855088028305 -0.2686333% 4.87180525% -0.88519091% 402615427.32588
100 DoubleZero 2Z 0.11528704809051 -0.46814336% 1.12865388% 4.12461681% 400209476.26472
101 The Graph GRT 0.037318560157653 -0.11630671% 3.67990031% -1.34241411% 397746790.6837
102 Maple Finance SYRUP 0.3407743692815 0.56468213% 4.65283571% 6.31078468% 391774092.38307
103 Telcoin TEL 0.004076042520723 -0.61154867% 8.99762451% 3.58748799% 387934275.91874
104 FLOKI FLOKI 4.0164610162634E-5 0.13501083% 1.85169928% -2.85266513% 383188431.39174
105 BitTorrent [New] BTT 3.8707981419821E-7 -0.00452829% 0.02463603% -1.8706232% 381684363.96516
106 Conflux CFX 0.073113594368061 -0.26998153% 2.16351937% 1.76595491% 377822423.83006
107 Chiliz CHZ 0.036376849095876 -0.24872712% 4.27868344% 0.43993563% 370406697.78512
108 Bitcoin SV BSV 18.419704427162 0.07420724% 1.23244447% -3.16038413% 367777661.62227
109 Ethereum Name Service ENS 9.5740040690841 -0.20358499% 2.96072061% -1.25206124% 365656106.45798
110 Trust Wallet Token TWT 0.84771785886158 -0.84245553% 2.33381082% 1.92724136% 364400435.77489
111 Sun [New] SUN 0.018877197678086 0.54492752% -0.21243991% -6.20443819% 362294813.44435
112 IOTA IOTA 0.085461078731745 -0.73517902% 2.77909288% -5.7445865% 359953389.40408
113 JUST JST 0.038401916012446 -0.04078432% 1.83966501% -3.89300098% 358678078.31526
114 Humanity Protocol H 0.15426180663862 1.9229491% 1.14769579% 33.17035789% 355628557.82643
115 Kaia KAIA 0.056824386463097 -0.46410623% 3.3122969% -5.65998811% 352515499.64532
116 EURC EURC 1.1775937666051 -0.01263479% 0.06489959% 0.54923422% 351938857.43239
117 AINFT NFT 3.5031924338192E-7 -0.05679722% 0.0196279% 1.5329797% 350315740.18948
118 Pyth Network PYTH 0.060231304248681 -0.4295131% 2.3141023% -1.99394912% 346328957.64121
119 Decred DCR 19.887260838524 1.83062661% 5.74599664% 18.39982787% 341948834.81178
120 ZKsync ZK 0.031876218558263 -2.58829497% 12.5932222% 14.42208083% 338288314.05053
121 Audiera BEAT 2.0653623364251 -0.02132706% 10.05126273% -8.13232062% 331525076.32492
122 Basic Attention Token BAT 0.21998440957436 -0.54142588% 3.30014727% 0.65893294% 329033641.72014
123 Gnosis GNO 123.04487961762 -0.25617922% 0.88331326% 2.15405904% 324745800.7099
124 dogwifhat WIF 0.31416148599873 -0.22195594% 1.28955268% -9.84662918% 313796942.24766
125 Fartcoin FARTCOIN 0.31091530474154 -0.04532596% 5.57623466% 7.44966578% 310914762.50525
126 LayerZero ZRO 1.2445950405999 -0.41229116% 1.20227983% -7.9581305% 307961722.71313
127 Pendle PENDLE 1.8624986471809 -0.21229427% 3.73556687% -4.27687589% 306697224.10939
128 JasmyCoin JASMY 0.0059940719271898 -0.38941474% 1.00285301% -2.74367362% 296376884.50483
129 The Sandbox SAND 0.1117738138416 -0.10687469% 1.5970647% -7.50267403% 292097299.68582
130 Gala GALA 0.0061349736751691 0.04002735% 2.49361164% -2.47072479% 287959633.72665
131 Helium HNT 1.4801793216926 0.65635464% -0.50189629% -9.56113243% 275789140.15368
132 Plasma XPL 0.1491373883469 -0.82869433% 9.48337906% 14.4453464% 268447299.02442
133 Theta Network THETA 0.26768449112731 -0.76736609% 4.76694275% -9.07282113% 267684491.12731
134 Compound COMP 26.578517909851 -0.65687109% 2.3380755% 8.47278776% 264750446.48809
135 Vision VSN 0.076127063450983 -0.00482459% -5.31532103% -8.17931957% 260996271.03267
136 Neo NEO 3.675207855791 -0.24651389% 4.47330819% 1.78030173% 259244865.82951
137 DeXe DEXE 3.0589090781089 0.14731226% 3.21006027% -8.71954273% 256133695.50895
138 Zebec Network ZBCN 0.0026274928977727 0.09780056% -2.45445541% -14.67120678% 254633549.09831
139 Vaulta A 0.15628821214264 -0.48432322% 4.21046029% -3.37580399% 252013802.42459
140 Raydium RAY 0.9154794252661 -0.18846949% 2.7756994% -1.03875498% 245880666.90302
141 Monad MON 0.022670400114772 -1.23721676% -4.64711778% 21.76295027% 245533659.06372
142 Stable STABLE 0.013308924310192 0.05603841% 16.5257677% 8.34685207% 234237067.85938
143 Decentraland MANA 0.11755942913018 -0.30090064% 1.73171557% -9.99875287% 231560218.00011
144 Arweave AR 3.4743701604596 -0.40170002% 2.29871086% 0.33976199% 228100968.83099
145 Terra Classic LUNC 4.0358553565629E-5 -0.63238202% 1.7145246% -0.03156146% 220840477.69373
146 Falcon Finance FF 0.094358651496045 -0.38380491% 1.24324994% 0.36296898% 220799244.50075
147 Sonic S 0.07622606120434 3.05318999% 5.93474451% -3.06738319% 219531056.2685
148 0G 0G 1.0186322760327 0.60748625% 5.34806001% 28.03633567% 217217219.03306
149 eCash XEC 1.0591395422853E-5 -0.11787609% 2.31407017% 0.36319614% 211473874.35797
150 1inch 1INCH 0.14697196128298 -0.33028501% 0.9473511% -5.8375625% 206079858.12212
151 Golem GLM 0.19918647250751 -0.56711149% 1.85193519% -2.66299482% 199186472.50751
152 OriginTrail TRAC 0.39585688326542 -0.16369296% -0.75953071% -4.01332555% 197927768.51846
153 Fluid FLUID 2.5560751487199 -0.26218138% 1.28088429% -4.90441526% 197456365.25439
154 THORChain RUNE 0.55237900553666 0.03147043% 1.03573203% -4.01691629% 193905450.18569
155 EigenCloud EIGEN 0.39060791448416 -0.39378927% 2.2239595% -2.32503173% 193192199.57872
156 MX Token MX 2.0454126232496 0.17251934% 0.8943932% 0.06819801% 189112375.36929
157 Walrus WAL 0.120326301599 -0.17251239% 1.71318519% -6.63938233% 185828932.03195
158 Cheems (cheems.pet) CHEEMS 9.7076943807339E-7 1.29469937% 6.99973456% -2.91544332% 182014449.55046
159 MultiversX EGLD 6.2149399154224 -0.53728102% 2.70240462% -6.4534507% 180179184.5847
160 Wormhole W 0.034799217081038 0.05109269% 1.66023023% -1.80678856% 179943189.51299
161 Lombard BARD 0.79343891520317 -0.79073151% 1.15101526% -5.22848635% 178523755.92071
162 Convex Finance CVX 1.8058925500455 0.01141093% -1.62236585% 4.26055377% 178350663.44699
163 Kamino Finance KMNO 0.049960081981347 -0.04393358% -0.22790185% -2.56811802% 178145341.54429
164 ZORA ZORA 0.039812886470195 -0.26215208% 0.93281837% -13.5394852% 177963602.48196
165 Flow FLOW 0.1075864474204 1.33640269% -37.52297671% -38.61974422% 175323427.60416
166 WEMIX WEMIX 0.37078574372774 0.10643045% 0.27785006% -4.18088664% 170629431.91955
167 Onyxcoin XCN 0.0046394565807272 0.40419842% 1.20340853% -2.40028281% 169031401.31493
168 Prom PROM 9.2317999861563 0.89351257% 7.45562569% 25.47926012% 168480349.74735
169 Jito JTO 0.39335127787231 0.61866522% 6.57513868% 8.0159245% 164015712.22911
170 Kite KITE 0.090867711602148 -1.19704664% 1.94353973% -0.77507694% 163561880.88387
171 DeepBook Protocol DEEP 0.035688048804341 -0.71944355% 2.98991076% 1.2306409% 160805040.15179
172 Horizen ZEN 8.8961016561682 -4.39472312% 13.45209398% 12.03883116% 156959691.43828
173 SafePal SFP 0.31172042575421 -0.20067981% 1.88423959% 3.03499024% 155860212.87711
174 BUILDon B 0.15507486503067 -1.63146049% -12.92265245% -21.04037842% 155074865.03067
175 FTX Token FTT 0.4685358695334 -0.16759287% -0.80935574% -8.36309524% 154099153.4504
176 ApeCoin APE 0.20455004313997 -0.20170321% 2.30084654% -1.27708281% 153954899.86261
177 Synthetix SNX 0.44460739370523 -0.41060022% 4.79135312% 4.74404932% 152707619.56545
178 Reserve Rights RSR 0.0024413186959993 -0.17184877% 2.61826579% -5.69906638% 151637097.20953
179 Aethir ATH 0.0094417863089721 -0.11135466% 1.97815356% -5.05085517% 148482234.61528
180 Amp AMP 0.0017412169109049 0.18718253% 1.1273331% -5.40769494% 146753499.74548
181 Brett (Based) BRETT 0.014390942772614 -0.7018572% 1.5840659% 0.29221161% 142617644.82353
182 Axie Infinity AXS 0.85074606668296 -0.37144682% 3.38621537% -2.6716906% 142609594.3205
183 Livepeer LPT 2.9524151763349 -0.51519547% 6.06572924% -5.91294437% 141947829.04384
184 Beam BEAM 0.0028510473795994 -0.73234707% 3.31063113% 0.86463612% 141029921.56243
185 dYdX DYDX 0.17172378281195 -0.58854493% 2.05289487% 2.46106135% 139756305.51866
186 Qtum QTUM 1.2992840325699 1.03146427% 8.92775776% 0.19042896% 137634616.6661
187 SuperVerse SUPER 0.21538633421419 -0.25097962% 0.56327653% -3.57711891% 137236122.40222
188 KAITO KAITO 0.55680813606073 0.06276876% 13.5625359% 7.40753482% 134407297.34986
189 Four FORM 0.34666697798497 -0.33998818% 2.42076661% -0.1570903% 132380767.33238
190 Gas GAS 2.0124241276107 -1.19717561% 9.88521573% 9.91133809% 130792135.01406
191 Creditcoin CTC 0.24875445972643 -0.35362822% 1.51841635% -4.27440426% 126991099.68652
192 Theta Fuel TFUEL 0.017563045494695 -0.19360482% -0.95943106% -2.77130446% 126014041.60997
193 Meteora MET 0.25488086389273 -0.0215129% 2.86502746% 11.06889662% 125447385.41768
194 Toshi TOSHI 0.00029426147675194 -0.38555687% -2.40784323% -11.58451162% 123788145.44407
195 Kusama KSM 6.9916572235512 -0.21742711% 2.49231673% -0.2219003% 122577366.6814
196 Velo VELO 0.0069613472193733 -1.34253781% 3.09670373% 11.73364818% 122268240.15457
197 Turbo TURBO 0.0017146960087306 -0.1897868% 1.92819464% -2.92725083% 118314024.60241
198 Core CORE 0.11568491017748 -0.54308649% 1.85209046% -10.27971878% 118110809.51991
199 CoW Protocol COW 0.21418671185844 -0.28439085% -1.26131586% 7.73535588% 117554388.00245
200 AIOZ Network AIOZ 0.095334658238883 -0.1979721% 0.91546948% -3.86020389% 116916714.19376