We Help Ordinary People Create EXTRAordinary Income With Cryptocurrency!
May We Show You How ?

Cryptocurrency Rankings, Tracking, And Charts!

Rank # Name Of Coin Market Symbol Current Price (Real Time) Change In Last 60 Minutes Change In Last 24 Hours Change In Last 7 Days Market Cap
1 Bitcoin BTC 30256.307836747 -0.43084764% 0.8642694% 1.77902286% 576304360965.35
2 Ethereum ETH 2054.1831589277 -0.59075423% 1.6252254% 1.65687166% 248335815906.52
3 Tether USDT 0.99906017594108 -0.0073329% 0.02575588% 0.00507902% 73206229271.299
4 BNB BNB 328.87031830263 -0.89864712% 2.95013521% 10.69909559% 53696950618.058
5 USD Coin USDC 1.0000292695702 0.01750136% -0.02266449% -0.01158367% 53164113373.507
6 XRP XRP 0.42414804803253 -0.18014188% 0.9580922% 1.40595815% 20504632008.546
7 Cardano ADA 0.54570216453851 -1.116289% 0.42679823% -3.61181988% 18418847818.129
8 Binance USD BUSD 0.99963597636487 -0.01798253% -0.14228043% -0.11783728% 18400165504.442
9 Solana SOL 52.875725805146 -1.43376605% 0.53654334% -1.64368339% 17939055351.644
10 Dogecoin DOGE 0.086623473027955 -0.70615184% 0.77259777% -0.85532462% 11492402372.93
11 Polkadot DOT 10.400069175815 -0.25829232% 1.79982398% -2.67600811% 10270893192.157
12 Avalanche AVAX 31.375538082915 -2.24349277% -2.75226393% -4.69982486% 8450656260.9565
13 Wrapped Bitcoin WBTC 30189.166084355 -0.78243604% 0.57685167% 1.54435321% 8350411793.4868
14 TRON TRX 0.076380064923192 -0.30389316% 0.29173604% 10.98505528% 7305789845.6925
15 Shiba Inu SHIB 1.2199029578757E-5 -0.87021598% 1.9687517% 0.50302097% 6698039179.6213
16 Dai DAI 1.0003776735942 -0.02703433% -0.03343827% 0.04313951% 6569211441.1656
17 Polygon MATIC 0.68641859622859 -0.89508546% 2.24760553% 0.32478372% 5457622667.4602
18 Litecoin LTC 72.222224810783 -0.41447676% 0.20974291% 7.85159891% 5080693135.5051
19 Cronos CRO 0.19803108212118 -0.92003659% 2.62036357% 4.71878393% 5002861939.0689
20 UNUS SED LEO LEO 4.9140797249596 0.06273815% 0.28651963% -0.01026301% 4687806648.7745
21 NEAR Protocol NEAR 6.2800985507007 -1.33217369% 0.29649957% -5.49242891% 4373836626.4883
22 FTX Token FTT 30.709418768761 -0.35297232% 0.31326205% -4.04978084% 4185831224.9034
23 Uniswap UNI 5.7420293096103 -0.59797221% 5.86485976% 13.47299262% 4127498682.8161
24 Bitcoin Cash BCH 201.02381168286 -0.95202262% 0.2033211% -0.28024147% 3833757778.9733
25 Monero XMR 196.61826290624 0.46633269% 8.19295394% 15.16939675% 3563703214.8977
26 Chainlink LINK 7.4948681013282 -0.66453391% 2.2379224% 1.61225472% 3500174975.7173
27 Cosmos ATOM 11.865834707455 -2.01352162% 4.23866911% 4.58946678% 3398022609.3269
28 Stellar XLM 0.13550206379976 -0.74081092% -0.15465405% -1.85720483% 3366176361.9776
29 Ethereum Classic ETC 22.99057541783 -2.01997897% 9.91356915% 10.43590103% 3101695358.4073
30 Flow FLOW 2.9200771633947 -0.81313384% 1.48282024% 3.3856767% 3025783956.7096
31 Algorand ALGO 0.44103136383823 -1.18902963% -0.64571261% -2.91581869% 3004860283.786
32 ApeCoin APE 8.2842471349603 -0.3181241% 2.81983341% 2.06114597% 2420553459.7462
33 Hedera HBAR 0.10537908720833 -1.21081337% 0.79991858% 4.28856779% 2185710515.2639
34 VeChain VET 0.033259720373778 -1.69938207% 3.6625297% 7.29388424% 2139118106.3323
35 Decentraland MANA 1.097887877766 -1.10401342% -1.00540028% -9.34986256% 2024597474.6963
36 Elrond EGLD 91.882121934826 -1.07672944% -0.86759982% 1.23953872% 2018949223.5488
37 Internet Computer ICP 8.2965832972921 -0.89342382% 0.60985074% -2.34204564% 1940171468.759
38 Filecoin FIL 8.4090455016837 -0.6823021% -0.21084187% -0.3406041% 1788982990.707
39 Tezos XTZ 1.9807651259697 -2.46674484% 0.8139752% 11.30666769% 1773947765.6605
40 The Sandbox SAND 1.390699386118 -0.56369299% 1.56311157% 4.97675144% 1707312653.4338
41 KuCoin Token KCS 16.527695191233 -0.12076971% -0.39403781% 19.80253997% 1625992354.7375
42 Zcash ZEC 107.9629978068 -1.1496604% 0.60617758% 1.72341325% 1559643587.8481
43 PancakeSwap CAKE 4.9729373018282 -1.65669193% 4.22671201% 11.17444342% 1473816023.5344
44 Aave AAVE 103.73082111288 -0.25045924% 10.3556583% 23.51635549% 1425382083.874
45 Maker MKR 1429.7727562275 -0.48757673% 0.61851517% -7.54101636% 1397790222.2748
46 Klaytn KLAY 0.48990490141395 -0.59177816% 5.03944531% 24.09076233% 1391518709.6704
47 EOS EOS 1.3849220795706 -0.55109744% 1.98861623% 4.81488167% 1371363129.677
48 Axie Infinity AXS 22.233617457088 -1.61357269% 3.18699902% 5.08043744% 1354194055.2676
49 Theta Network THETA 1.3409145686995 0.0080865% 2.69569619% -0.26943875% 1340914568.6995
50 Fantom FTM 0.49675868426027 -2.34648153% 13.10036262% 38.28315111% 1264253967.6096
51 TrueUSD TUSD 1.0006280052835 0.00457383% -0.00418491% 0.03997981% 1214360681.1549
52 The Graph GRT 0.16690160922384 -0.76482763% 1.62178997% -6.51411197% 1151621103.6445
53 Huobi Token HT 7.009861629948 -0.30760796% 0.34368317% 1.46949577% 1085723534.9059
54 THORChain RUNE 3.2489182657613 -0.57754554% 6.44596597% -2.25512696% 1074378482.7387
55 BitTorrent-New BTT 1.1412960065728E-6 -0.66595695% 1.41900639% 3.68384993% 1060578029.9302
56 eCash XEC 5.2709993688754E-5 -1.01965494% 9.85687998% 10.11361611% 1005032896.8674
57 Bitcoin SV BSV 52.629934432364 -0.65108423% 3.56134355% -1.51458649% 1003493730.6097
58 IOTA MIOTA 0.3505797171797 -1.29696177% 1.14825295% -0.5868312% 974446940.50654
59 Helium HNT 8.2175158701368 -1.32278874% -0.13442859% -7.97540746% 971624928.91435
60 Pax Dollar USDP 1.0024253756388 0.14186822% -0.00277266% 0.04662989% 947936479.45994
61 STEPN GMT 1.4784408959246 -2.00686191% 4.82144913% 1.73707713% 887064537.55478
62 Quant QNT 70.631282871313 0.03938805% 2.79640008% -1.25978524% 852712972.70924
63 Neo NEO 12.022883565481 -0.6905472% 11.60383451% 16.5810121% 848080151.95815
64 Neutrino USD USDN 0.9778863721818 -0.14545135% 0.1462703% 1.68336435% 834359236.20296
65 Loopring LRC 0.61381433709814 -5.35675257% 22.06304802% 29.36448404% 816423406.60261
66 TerraUSD UST 0.069301892993885 -0.78864283% 7.37210921% -36.22694575% 781652686.88837
67 OKB OKB 12.813326746868 -0.25004934% 3.25855092% 3.80151158% 768799604.8121
68 Chiliz CHZ 0.12457060720172 -1.1433685% 0.46367014% 8.15328127% 747470845.12269
69 Stacks STX 0.56208022530439 -0.76127134% 2.42614879% -0.47461426% 738954539.68933
70 Nexo NEXO 1.3122673604618 -0.51726055% -1.54295763% -4.30915194% 734869736.29357
71 Kusama KSM 84.785905387552 -0.98775958% 4.4088636% 5.07837674% 718144932.50631
72 Zilliqa ZIL 0.055930867911158 -0.7677904% -4.88683703% 12.0705705% 717006771.95973
73 Dash DASH 63.581376725427 -0.74746108% 7.12314305% 10.73925533% 682643107.93497
74 Waves WAVES 6.1720020156465 -1.80050713% 4.88304426% -5.91915587% 668671217.36601
75 Convex Finance CVX 10.635186566195 -1.47600913% 9.15016176% -1.76407818% 658932090.09956
76 Enjin Coin ENJ 0.72429055670404 -0.88395604% 0.2948974% 1.12489375% 644243380.77622
77 Curve DAO Token CRV 1.3896169717177 -0.45226761% 11.23528651% 2.65159371% 636532857.87191
78 PAX Gold PAXG 1863.4508424981 0.16709761% 0.59314557% 2.82510728% 619326429.56292
79 Harmony ONE 0.051305500175239 -1.17032552% 2.24502203% 6.54769886% 619477254.21959
80 Basic Attention Token BAT 0.41048862173109 -1.09670399% 1.43369037% 3.48559424% 615292899.4165
81 Gala GALA 0.086353531414247 -0.82914282% 1.93246813% -1.8607548% 602506328.80128
82 Celo CELO 1.3619876637931 -1.7310811% 0.66338111% -4.80999% 598173669.26838
83 Gnosis GNO 220.70227674848 -0.32002832% 2.68841396% -1.92347916% 569320944.67305
84 Amp AMP 0.013426599732688 -0.23562996% 1.00532627% 1.63385417% 566974454.88256
85 Kava KAVA 2.8230496284766 -0.29100094% 0.67871135% 19.13363493% 553832371.95174
86 Decred DCR 38.936809497726 -0.41090281% 2.71066479% 3.61544553% 546703815.39697
87 Mina MINA 1.0396390630665 -0.82604291% -0.14483654% -2.04029887% 534474989.51485
88 Arweave AR 15.79298170684 -1.8510048% 0.3959544% -4.86191373% 527401901.9984
89 XDC Network XDC 0.041963230216234 -1.00682821% -3.78407018% -10.11453433% 516358080.69133
90 Compound COMP 72.753223512502 -1.21270188% 2.26295739% 6.73069145% 517977306.44997
91 NEM XEM 0.057367018868069 -0.9511717% -6.36663107% -2.90825653% 516303169.75526
92 Kadena KDA 2.6398900609147 -2.24374485% 0.93449679% -8.02595832% 487289837.13566
93 Bitcoin Gold BTG 26.511546830183 -0.70882434% 37.97827668% 37.76362533% 464321205.41002
94 USDD USDD 1.0011153675669 -0.12721973% 0.01952047% 0.07570151% 462898328.16735
95 Holo HOT 0.0026686351865586 -0.75744491% 1.9557295% 2.18139455% 462495215.99481
96 Qtum QTUM 4.3601591420646 -0.96825867% 6.8191437% 8.50663313% 454220629.42294
97 GateToken GT 5.7798304183026 0.07470344% 0.14800301% 7.22248935% 452809008.8939
98 Kyber Network Crystal v2 KNC 2.4076468638882 -1.15508584% -7.1408249% 55.47188443% 428102122.76621
99 Fei USD FEI 0.99343336741951 -0.0930069% -0.21848076% 0.84788505% 422205384.04125
100 1inch Network 1INCH 1.0035709621524 -0.8565629% 1.15076194% 7.29899474% 416563056.70662
101 0x ZRX 0.4675973229648 -6.78889124% 4.06923624% 16.59468493% 396286886.449
102 Lido DAO LDO 1.2430513094401 -2.31258135% -5.85182079% -8.64362277% 389014341.7191
103 IoTeX IOTX 0.040455360601519 -0.68235237% 0.0889496% 35.7270805% 385975667.98439
104 OMG Network OMG 2.7099880142584 -0.67478717% 4.01310719% 9.54620136% 380063348.29921
105 BORA BORA 0.43737788684169 -0.53977259% -0.55608402% 12.23103661% 376691705.04241
106 Symbol XYM 0.066700093963907 -0.79904411% -0.65435789% -2.58610883% 372350606.8538
107 Theta Fuel TFUEL 0.069477538064902 -1.80399316% 1.09062967% 0.69522309% 368315325.26621
108 ICON ICX 0.39808623368242 -1.18604308% 2.11500874% 6.38059622% 366033562.62129
109 Livepeer LPT 15.269414605004 -1.45864315% -0.35153103% 3.83911732% 364273470.71111
110 Bancor BNT 1.4105881669556 -1.85392242% 1.32846398% -0.93329848% 352281266.57109
111 yearn.finance YFI 9599.0245531964 0.03711025% 0.36957658% -2.73318423% 351686385.62039
112 Oasis Network ROSE 0.069691617637281 -1.31133392% 1.75111923% -11.34185493% 350366469.2934
113 Moonbeam GLMR 1.2612708304227 -1.68862357% 3.29372168% -3.46003072% 344281688.61435
114 Audius AUDIO 0.48184568957683 -1.87306296% 4.45678229% 10.38723269% 343739888.97661
115 IOST IOST 0.018133653472976 -0.58931391% 2.26548531% 4.72353828% 337081872.44079
116 Ankr ANKR 0.041219316375414 -1.82000764% 1.23144381% 7.75592107% 336469131.99386
117 Secret SCRT 2.0049372754307 -0.32353675% 1.42572274% 3.69023597% 327397349.14152
118 Ravencoin RVN 0.030854536955181 -1.65155385% 0.63983391% 2.73899923% 323148513.34733
119 Synthetix SNX 2.8106581614654 -0.31514028% 1.90346566% 1.27694077% 322780292.03532
120 JUST JST 0.043503292866061 -0.78308474% 3.57558728% 5.52013385% 317592526.82171
121 Serum SRM 1.1989367561138 -0.95266898% 2.93077737% -2.4879008% 315613709.51511
122 SwissBorg CHSB 0.31412607351779 -0.31099608% -0.03814527% 3.09828579% 314126073.51779
123 SKALE Network SKL 0.086533758482694 -1.7015879% 2.93512301% 3.9246004% 303039289.9941
124 Dogelon Mars ELON 5.0715469227736E-7 -0.61363208% 0.13003309% 1.28824159% 279673066.35104
125 Siacoin SC 0.005449836947708 -0.74475324% 1.05215331% 2.98278816% 277852050.82123
126 Ethereum Name Service ENS 13.641336661781 -0.72718537% 9.83816178% 38.56261738% 276166979.44849
127 WAX WAXP 0.13766969485458 -1.02601874% 2.42137287% 9.95484273% 275591897.23829
128 Golem GLM 0.27054643844401 -0.49834272% 3.84894693% 6.72247388% 270546438.44401
129 Horizen ZEN 21.421728284931 -0.78779448% 1.52793785% 4.95759369% 265937635.84885
130 Ontology ONT 0.29918430552714 -0.86090117% 4.25543066% 8.45629693% 261860921.0009
131 Gemini Dollar GUSD 0.99990126863231 0.07678276% -0.49810155% 0.24819033% 252532803.63901
132 SXP SXP 0.50794099676167 -0.97761146% 3.57817346% 10.49529028% 246450448.83032
133 UMA UMA 3.5625903245184 -1.06311655% 2.33368874% 19.42536443% 235939555.01428
134 Immutable X IMX 1.0059145572166 -2.32060322% 0.56273878% 17.73336729% 236675601.68607
135 Storj STORJ 0.60234549546193 -0.35050901% 3.09115352% 11.41960064% 235063567.95487
136 Render Token RNDR 0.92005763742261 -0.48423849% 1.90945147% -2.30208558% 233509579.23391
137 WOO Network WOO 0.21830502110932 -2.00419652% 5.69114998% 12.20420114% 229502843.49801
138 Polymath POLY 0.25501739454253 -0.97274013% -0.73929129% 13.62353368% 229146091.44647
139 Braintrust BTRST 2.509262281071 -1.29469278% -0.19023669% -12.53365566% 226839470.68365
140 Hive HIVE 0.52122552076807 -0.87279063% 0.47399121% 6.69675866% 225456090.53154
141 Voyager Token VGX 0.79886738023984 -0.71317849% 1.00611606% -3.59766727% 222470356.88991
142 APENFT NFT 8.0067229916319E-7 -0.16108529% 1.37405897% 6.47507373% 221850731.0303
143 MXC MXC 0.082582107037871 -0.30123178% -0.02133728% 8.65597174% 218192858.43531
144 PlayDapp PLA 0.57493796991316 -0.90574834% -2.71325226% 3.46215248% 208604414.18413
145 SushiSwap SUSHI 1.6369893071252 -0.70653965% 13.22135736% 27.01142325% 208297792.58211
146 DigiByte DGB 0.013163048460338 -0.72214549% 2.07376254% 7.3435648% 202119917.10692
147 Illuvium ILV 305.87170037398 -0.36842586% 2.90264919% 1.08730115% 199079996.93912
148 Trust Wallet Token TWT 0.6900281905843 -1.20800449% 3.95626129% 1.26087839% 198793127.13414
149 Rally RLY 0.071134894996615 0.50333433% 4.02242934% 0.25347274% 197671206.54341
150 Casper CSPR 0.04006031749156 -0.73630624% 0.18045838% -1.59811679% 193740450.69175
151 renBTC RENBTC 30226.120043003 -0.72383427% 1.02389175% 1.4500851% 190864460.54175
152 Celsius CEL 0.79187478848634 0.67045226% 4.06501795% -4.7348815% 189149999.23932
153 Keep Network KEEP 0.23871202161953 -0.50618106% -0.07840864% 6.67626054% 176459767.71882
154 Persistence XPRT 1.6991662925473 -1.5693977% -0.06429662% 8.71033489% 171835564.39197
155 Velas VLX 0.074434462643386 -0.65041535% 0.97825924% 2.28485081% 171450538.41363
156 Nervos Network CKB 0.0050849793365797 -0.33168015% 0.85433995% 4.57000299% 169533560.67538
157 Lisk LSK 1.307229800343 -1.86352287% 6.9454408% 9.29313908% 168502502.3566
158 Conflux CFX 0.092146021940033 -1.76084743% -2.84092481% 12.7824991% 168176386.86025
159 Flux FLUX 0.71810649791363 -1.24690058% 3.04759981% 1.16821222% 168337559.20784
160 Nano XNO 1.1957770558209 -0.46786964% 1.76849384% 6.89435739% 159335256.51538
161 MX TOKEN MX 1.5862024642237 -1.64158095% 1.04672887% 2.71250519% 158620246.42189
162 Acala Token ACA 0.38835752758873 -0.85162132% -0.4655694% -17.18037181% 158633793.49769
163 MediBloc MED 0.029383866196325 -1.08016329% 3.59500435% 3.22540486% 158155754.91271
164 Request REQ 0.15622405444177 -1.93918698% 36.58133092% 43.73159266% 156200046.00131
165 Ren REN 0.15768797014753 -1.14466357% 0.28033916% -0.2005592% 157536195.53332
166 Telcoin TEL 0.0024849349037034 -1.80133122% 1.88610617% -1.83994592% 152211458.49747
167 CEEK VR CEEK 0.18710647843913 -0.56946606% 2.35682479% -1.41716202% 148951113.37646
168 Ocean Protocol OCEAN 0.2415157293954 -1.98528407% 0.0973014% 11.44690407% 148073086.22978
169 Chia XCH 36.453112303243 -0.64983285% 0.19283581% -4.15550689% 146551098.62757
170 dYdX DYDX 2.2072348853803 -0.59113528% 1.30630897% 13.79421422% 144726835.33379
171 WINkLink WIN 0.0001485201296274 0.11603805% 1.28246913% 4.60424155% 142837348.46351
172 ConstitutionDAO PEOPLE 0.028046714729348 -0.01206812% -20.71108656% 82.63770966% 141920228.31765
173 Orbs ORBS 0.04905781396771 -1.62211301% 0.96912772% 6.97763869% 141127902.22231
174 Syscoin SYS 0.21682648963683 -1.01073569% 3.05224421% 10.80984712% 139830195.28765
175 Ellipsis EPS 0.19266361910833 -0.93134938% 11.44033852% 26.01288024% 139430963.97734
176 Pundi X (New) PUNDIX 0.53732915656137 -1.2180097% 3.53562777% 4.45861478% 138895093.41096
177 Constellation DAG 0.10918821772512 -0.29189146% -4.52119622% -1.8621917% 138331855.7654
178 Augur REP 12.558332728235 0.11417977% 35.81138065% 73.56946561% 138141660.01058
179 Celer Network CELR 0.019788069230971 -1.31721993% -2.19465253% 17.67825996% 137334707.43112
180 DigitalBits XDB 0.14224067183629 -0.8524455% -0.29539436% -0.69079996% 136273179.52324
181 NuCypher NU 0.19233454271622 -2.69384303% 8.33011425% 10.12324477% 135211183.5295
182 Spell Token SPELL 0.0014849219613321 -1.0493184% 3.2555163% 9.84176704% 134735082.52595
183 XYO XYO 0.010408915565929 -1.86524448% 8.22364214% 7.74538052% 133700660.01642
184 Powerledger POWR 0.27599455025679 -0.80311838% 2.85989911% 12.74343822% 133950957.58059
185 DAO Maker DAO 1.8615326353176 0.06620869% 3.10129371% -5.19419695% 131967395.25368
186 Ontology Gas ONG 0.4232860069722 -0.22238621% 1.91572346% -7.73076614% 130621751.56259
187 COTI COTI 0.1244611298457 -0.87543034% 7.87440163% 12.71916457% 130452874.73325
188 Chromia CHR 0.22890868257457 -0.86828892% 0.85964391% 1.78369196% 129875790.81456
189 Injective INJ 2.2834435702 -0.88930141% 0.91997464% 13.08783424% 129369758.96751
190 Fetch.ai FET 0.1728589538589 -0.651013% 0.27210196% -5.2977266% 128972430.35748
191 Status SNT 0.036732115294253 -1.07021262% 3.54329865% 8.15438859% 127478210.62765
192 Civic CVC 0.18995630385894 -1.26480365% -0.46976952% 10.74182495% 127270723.58549
193 Frax Share FXS 7.657130648089 -1.95547979% 5.46478932% -8.61953781% 124117529.5022
194 Coin98 C98 0.66418762136576 -0.29213922% 11.5879642% 34.9789931% 122874709.95267
195 Ardor ARDR 0.12163412089661 -0.77673805% 2.29770944% 11.66995341% 121512425.35048
196 Raydium RAY 1.0972439202949 -1.5136935% 0.1573855% -11.58070787% 120453665.18626
197 Vulcan Forged PYR PYR 5.027719151516 -2.90288623% 5.75523062% 4.44037216% 120150923.96718
198 Wirex Token WXT 0.011917007100495 -0.74027129% 0.24875877% 16.35050756% 119170071.00495
199 Ultra UOS 0.38498146061906 -1.18378653% 4.47918384% 2.62930384% 116831141.66533
200 Dent DENT 0.0011822130014793 -1.82674937% 7.10233037% 16.08138081% 117048298.00762