We Help Ordinary People Create EXTRAordinary Income With Cryptocurrency!
May We Show You How ?

Cryptocurrency Rankings, Tracking, And Charts!

Rank # Name Of Coin Market Symbol Current Price (Real Time) Change In Last 60 Minutes Change In Last 24 Hours Change In Last 7 Days Market Cap
1 Bitcoin BTC 17235.246650007 -0.08554777% 2.43060048% 1.87047135% 331407181858.82
2 Ethereum ETH 1282.2510609549 0.18239063% 4.38083412% 0.85447273% 156914019790.93
3 Tether USDT 1.0000789568588 -0.00212828% 0.00612278% 0.00141853% 65712882684.264
4 BNB BNB 289.82985630633 -0.20230817% 2.35971423% 0.22888282% 46363759694.048
5 USD Coin USDC 1.0000643554023 -0.00194029% 0.00997399% -0.00028007% 42772461676.477
6 Binance USD BUSD 1.0001525755089 -0.02351684% -0.00752408% 0.0230605% 22061475065.432
7 XRP XRP 0.39378267149792 0.08075851% 1.78845307% 1.2952899% 19791692794.215
8 Dogecoin DOGE 0.098285970998048 -0.12888627% 2.72314501% -0.83653983% 13039674892.268
9 Cardano ADA 0.31517524302939 0.04843726% 2.21199937% 0.70449783% 10860952615.64
10 Polygon MATIC 0.92498693504167 -0.14707126% 3.83166257% 1.75212178% 8079129551.1447
11 Polkadot DOT 5.4246772379765 0.00594963% 2.76369584% 0.08047585% 6211236737.7616
12 Dai DAI 0.99971782147965 -0.06115195% -0.01723562% -0.0410791% 5870143844.4135
13 Litecoin LTC 78.063258694645 -0.41336179% 2.49996348% 2.44457343% 5604014483.4065
14 Shiba Inu SHIB 9.2734088662725E-6 0.04724658% 1.93347955% 1.30329154% 5091688278.4762
15 TRON TRX 0.054407389245825 -0.0769385% 2.51134924% 0.72387068% 5010663480.0078
16 Solana SOL 13.676839543082 -0.10879856% 2.13590283% 1.79836683% 5005187149.2437
17 Uniswap UNI 6.1388594127489 -0.42378168% 3.28089353% 3.39638034% 4679095898.6875
18 Avalanche AVAX 13.44612074634 -0.16438754% 1.48725792% 4.23970662% 4175888205.1485
19 UNUS SED LEO LEO 3.7920973529421 0.11585086% 0.30061055% -1.65262741% 3617486931.2012
20 Chainlink LINK 6.9797339219751 -0.27989954% 2.53409634% -9.04950388% 3545704626.1317
21 Wrapped Bitcoin WBTC 17204.69159726 -0.05586967% 2.49411516% 1.91108173% 3443426158.4348
22 Cosmos ATOM 9.8391457236982 -0.21895658% 3.00432364% -3.45991886% 2817639083.1217
23 Monero XMR 146.49423938065 -0.02572903% 2.05180667% 1.78481562% 2667822429.446
24 Ethereum Classic ETC 19.20432453111 -0.01446652% 2.95884489% -1.51722617% 2655997895.7802
25 Toncoin TON 1.8297696997457 -0.07297466% -0.13600364% 1.45795534% 2234882872.2274
26 Stellar XLM 0.085613269341811 -0.2192994% 2.06373209% -1.38365684% 2203183349.5635
27 Bitcoin Cash BCH 111.75783709284 -0.24264073% 2.70417478% 2.31466293% 2151437549.1176
28 Cronos CRO 0.064521057340945 0.07738823% 1.91156551% -0.53640053% 1629996355.0266
29 Algorand ALGO 0.22399109410755 -0.05555269% 1.05381735% -5.83813671% 1596193694.7788
30 Quant QNT 123.46613983491 -0.21536616% 3.81016319% 0.68161032% 1490574358.0983
31 Filecoin FIL 4.4507154976472 0.56628871% 2.02322652% 1.59019472% 1488149703.5049
32 NEAR Protocol NEAR 1.7172610886629 0.18855363% 3.29308354% -1.80638699% 1434490178.7682
33 ApeCoin APE 3.9286022961966 -0.5234986% 1.54961056% 2.21003037% 1419207579.501
34 VeChain VET 0.019031468285688 -0.09327206% 1.97681312% 0.41013105% 1379993583.4131
35 OKB OKB 20.892947683722 0.30680602% 0.65858546% -4.08992567% 1253576861.0233
36 Hedera HBAR 0.047867638536588 0.12745443% 1.74399546% -2.03422931% 1191645246.5339
37 Internet Computer ICP 4.2675707534191 -0.42486148% 2.69914903% 5.60321987% 1171820600.126
38 EOS EOS 1.0294125120915 -0.2046023% 5.02824843% 11.18934949% 1108080692.8643
39 MultiversX (Elrond) EGLD 45.695403588808 -0.08308341% 2.63664244% 5.49282018% 1087443472.4304
40 Trust Wallet Token TWT 2.5931605235912 -0.44697982% 7.83358431% 17.35733763% 1080440072.8382
41 Flow FLOW 1.0337165187482 -0.42025565% 0.80531091% -5.31458057% 1071137056.7269
42 Terra Classic LUNC 0.0001749752262452 0.00984309% 7.37459916% -3.55105554% 1048104569.4615
43 Huobi Token HT 6.4988571832726 0.03679743% 2.55790999% -2.1011888% 996649752.9154
44 Pax Dollar USDP 1.0014901461234 -0.01723538% 0.78843704% -0.12491157% 947052086.27132
45 Chiliz CHZ 0.15232351878316 -0.35448175% 0.96605374% -3.34858877% 934867178.243
46 Tezos XTZ 0.99959213468726 -0.05935308% 1.68758076% 0.10978377% 918745542.71203
47 Aave AAVE 63.087867794519 -0.01854537% 3.12413078% 0.11640579% 889109470.32535
48 The Sandbox SAND 0.59140565945932 -0.2146817% 2.40806725% 1.85671243% 886795108.19336
49 Theta Network THETA 0.87339445688127 -0.09733037% 1.15989237% -4.28222801% 873394456.88127
50 Chain XCN 0.039913438967053 5.9043568% 7.56358827% 0.52583325% 857052649.20632
51 Bitcoin SV BSV 43.411869576988 0.33909307% 6.31260456% 3.43514019% 835523091.97858
52 Axie Infinity AXS 8.1685327305796 0.07863617% 0.4738509% 19.68137973% 821461255.62094
53 TrueUSD TUSD 1.0000389546187 0.04868712% 0.03699618% 0.11541899% 806790375.84926
54 Decentraland MANA 0.39937659122446 -0.11608941% 0.92595697% -0.46930409% 740877200.94767
55 Zcash ZEC 45.168224626983 -0.52583038% 3.60680479% 0.77677114% 717058834.11934
56 USDD USDD 0.97517734676393 -0.02296498% -0.32541219% -1.00747945% 707327370.23552
57 BitTorrent-New BTT 6.859298398097E-7 0.18666425% 2.81201164% -2.22749077% 650235422.80569
58 BitDAO BIT 0.30987202399383 0.15587998% 4.72919% 0.72948554% 647925721.40706
59 KuCoin Token KCS 6.5632354567393 0.19310552% 1.45501826% -0.13015007% 645690191.61612
60 PancakeSwap CAKE 3.9687319274369 -0.23834296% 2.19892827% 1.68873849% 640208378.73432
61 Aptos APT 4.8911287545725 0.08294441% 1.92901209% 6.56496798% 635846738.09443
62 Gemini Dollar GUSD 1.0081702005428 -0.7402054% -0.01551393% 0.95810546% 612009602.63643
63 Maker MKR 620.64112042453 -0.02534432% 2.61854899% -3.95208221% 606758022.135
64 Neutrino USD USDN 0.88921959979275 0.02929145% 1.16172655% -1.57210112% 604906122.09811
65 Fantom FTM 0.23589588990603 -0.34886589% 2.59316887% -5.21600204% 600356519.58576
66 PAX Gold PAXG 1787.9984383253 0.00708915% 0.17229752% -0.10090209% 581474044.15659
67 IOTA MIOTA 0.20862438700097 -0.10222216% 1.83190673% -0.52112317% 579877801.4415
68 Klaytn KLAY 0.18870363708473 1.36691177% 6.21625682% -0.82765518% 571492413.96282
69 eCash XEC 2.9317409125966E-5 0.11259833% 2.20874439% 0.49311226% 564274142.79467
70 Neo NEO 7.0958874665207 0.18387197% 3.53528454% 5.10684219% 500535606.79592
71 Dash DASH 45.265196842536 0.70990546% 3.60181516% 1.45650966% 499783402.41958
72 Synthetix SNX 1.9002662150187 -3.15315793% -2.80103494% 11.08950939% 471342102.90427
73 THORChain RUNE 1.4229585405166 -0.06891498% 4.28603516% 7.32446203% 470555401.12275
74 Osmosis OSMO 0.91872196366942 0.1807637% 1.5313376% -6.62290719% 452553951.23134
75 The Graph GRT 0.063652152014586 0.09401966% 3.69192153% -0.1903182% 439199848.90064
76 GMX GMX 53.859468644287 0.91180103% 5.41058835% 5.48793153% 430374640.65803
77 Mina MINA 0.55627837712323 0.0018937% 2.37303772% -1.00879616% 426675784.06338
78 Fei USD FEI 0.99887258404848 0.07055189% 1.59668009% 1.3379532% 424517030.31873
79 EthereumPoW ETHW 3.711553798516 0.14944394% 2.17408948% -8.57434279% 398926201.69606
80 GateToken GT 3.5685636059189 -0.47389438% 1.02262412% -1.77460083% 386350812.24815
81 Nexo NEXO 0.66960632194207 0.08289456% 0.7347385% 5.37810485% 374979547.65323
82 Stacks STX 0.26682017184631 2.35533129% 7.61576702% 9.79853837% 359636673.42847
83 Curve DAO Token CRV 0.66273633561127 -0.589324% 1.65528268% 5.29343644% 352299591.12248
84 1inch Network 1INCH 0.4447416280594 -0.034013% 1.5937457% -11.5763065% 338823618.00559
85 Basic Attention Token BAT 0.22610782062422 -0.07059027% 1.84501903% -2.31589062% 337297371.20534
86 Lido DAO LDO 1.0513893266862 0.5617216% 4.5743982% -4.03591075% 329033503.04627
87 Loopring LRC 0.24535832214179 -0.0301612% 2.40662148% -3.2341932% 326359334.95486
88 ImmutableX IMX 0.44582364197271 0.28634612% 1.1175926% -5.21664921% 324603598.44769
89 Casper CSPR 0.029279070100291 -0.14003003% 0.15616553% -0.64095153% 309523313.59269
90 Decred DCR 21.043083621847 0.12434623% 2.96233068% 0.69313464% 306521186.8207
91 Arweave AR 9.1589062163392 -0.08560025% 2.18139745% -1.87597212% 305858934.58169
92 Enjin Coin ENJ 0.30509447369979 -0.14273086% 2.70772294% 0.48685357% 305094473.69979
93 Zilliqa ZIL 0.022208364322093 -0.04631188% 2.18035937% -1.8620069% 302676151.32077
94 Holo HOT 0.0017174103009368 -0.34122936% 2.45809065% 5.56023523% 297701009.36028
95 Kava KAVA 0.86384559526921 -0.06602397% 2.40573862% -2.79076832% 296654040.84394
96 NEM XEM 0.032919125843366 -0.2403125% 2.97585213% 1.16515879% 296272132.55738
97 Helium HNT 2.1486350320668 -0.02401225% 2.55729633% -7.59391062% 289010145.90648
98 Celo CELO 0.59342837814138 -0.78902575% 2.06492934% 2.95101125% 284152573.71446
99 Convex Finance CVX 3.9400400568263 -0.04304534% 2.42847168% -0.29654593% 283657703.16369
100 Compound COMP 38.598410098664 0.04474039% 1.44123787% 3.69808012% 280500513.08842
101 Balancer BAL 6.0383093206241 0.20867488% 3.38039557% -3.85568259% 276533395.62948
102 Ethereum Name Service ENS 13.645088314524 0.41721024% 2.90528488% -1.4815322% 276242931.14089
103 Ravencoin RVN 0.022266125079721 -0.22234711% 4.0262675% 2.19455098% 266531070.61216
104 XDC Network XDC 0.021536573865588 0.48280561% 4.16872147% -5.34402162% 265007814.90363
105 yearn.finance YFI 7029.1543861871 -0.18733844% 0.94780404% 6.01166426% 257532198.85479
106 Bitcoin Gold BTG 14.648486957218 -0.0639936% 0.67487197% -1.5141581% 256552481.26318
107 Oasis Network ROSE 0.044590294477959 0.00717044% 1.85067129% -3.35388892% 255311475.48438
108 Optimism OP 1.0840465387985 0.96988762% 7.22031104% 3.22811346% 254478151.48282
109 Kusama KSM 29.626160435877 -0.22275149% 0.96642653% -0.10680234% 250936483.95205
110 TerraClassicUSD USTC 0.025254453545445 -0.14748053% 22.35982449% 14.97610545% 247628423.78333
111 STEPN GMT 0.40670554352756 -0.38128559% 1.90659581% 6.81556889% 244023326.11654
112 Mask Network MASK 3.4865722168526 -0.29028508% 2.56998529% -11.57014867% 237784225.18934
113 Gnosis GNO 91.79784731321 0.24092533% 3.41784821% 0.02586657% 237718603.82812
114 Theta Fuel TFUEL 0.044045162096782 -0.25299277% 1.52420907% -4.60410698% 233492847.5578
115 SwissBorg CHSB 0.23306066396958 0.05582862% 0.71851776% -3.98286581% 233060663.96958
116 Waves WAVES 2.0663228661516 -0.82668537% -10.78653698% -12.43222489% 227431698.35149
117 Qtum QTUM 2.1687964878291 0.06878595% 2.27053246% -1.23504915% 226518991.64766
118 Golem GLM 0.22332789572096 0.10487101% 2.69710577% 0.59973082% 223327895.72096
119 Kadena KDA 1.0305774682166 -0.31976377% 4.84430013% 2.96322346% 218410759.27258
120 IoTeX IOTX 0.022803475308176 -0.19744771% 1.45135506% 0.16407304% 217562925.74261
121 Terra LUNA 1.6683696897904 -0.10812313% 5.78995111% -0.62995125% 212676217.53198
122 Ankr ANKR 0.021146541840832 -0.11326365% 2.25112203% -1.04020053% 204336905.99622
123 JUST JST 0.022911052376652 -0.19144333% 4.79666698% 2.35357091% 203956021.14114
124 Dogelon Mars ELON 3.5680836351106E-7 0.87280352% 8.03119597% 13.66249005% 196900648.89618
125 Moonbeam GLMR 0.41932149394101 -0.05831211% -1.10430224% 14.32279042% 193194149.149
126 Symbol XYM 0.034439504605599 -0.01958869% 1.40197724% -1.070913% 192257157.03756
127 Polymath POLY 0.20508751852978 -0.71055223% 1.4024886% -3.56586222% 189705629.16616
128 Harmony ONE 0.014487943231312 -0.14274396% 3.39717938% 1.08073563% 186896039.66123
129 Chia XCH 31.535410506511 -0.00108054% 2.1647472% 1.79210073% 185216327.35509
130 Gala GALA 0.026285987267284 -0.67802062% 3.26211324% 5.17609511% 183402733.25192
131 Livepeer LPT 7.2700455234182 -0.1209917% 1.62856225% -3.06101167% 182840208.35604
132 JasmyCoin JASMY 0.0038175005862648 -0.283692% 0.92941851% -15.936709% 176750277.13981
133 Reserve Rights RSR 0.0041037363921482 -0.2193645% 2.62280478% 0.13109964% 173597586.36455
134 Threshold T 0.020845794588519 -2.02701723% 18.12556645% 15.0150814% 171883179.74806
135 Astar ASTR 0.043801119402749 -0.08665215% 2.0661797% 11.51789394% 167156700.66289
136 Hive HIVE 0.34949049931607 -0.16142756% 2.28343348% -2.30587716% 165455070.10459
137 OMG Network OMG 1.1788244484279 0.02818231% 2.54642955% -1.65127091% 165324704.23087
138 ICON ICX 0.17930279755246 -0.10576674% 3.11900491% -3.50087248% 164865891.41499
139 0x ZRX 0.18943003714937 0.18376926% 3.49901712% 0.04054014% 160541209.14523
140 Ontology ONT 0.18259184798411 -0.17937999% 2.97066415% 0.52450857% 159813428.03437
141 ABBC Coin ABBC 0.15208142962735 0.14235402% 0.45884343% -6.27333348% 159710354.81501
142 Celsius CEL 0.66835739079433 0.23215472% -11.2147179% 29.00304845% 159646198.86686
143 IOST IOST 0.0085312463275135 -0.02961698% 3.28014738% 0.0132674% 158585168.21321
144 SafePal SFP 0.46623974432458 -0.98023798% 4.16344303% 0.09293604% 151249142.37213
145 SushiSwap SUSHI 1.1772636692354 -0.26067692% -0.09261125% -12.41312364% 149800259.856
146 Flux FLUX 0.52690876759074 -0.02923835% 3.148199% -5.17002624% 149507427.47385
147 WOO Network WOO 0.12240124642907 -0.33532286% 6.29028776% -0.89408841% 146728426.00994
148 Amp AMP 0.0034700139363768 0.21369899% 2.42304544% -1.67961271% 146530715.08659
149 BinaryX BNX 52.193305204216 -0.29855739% -6.1609395% -59.83587457% 145312645.0358
150 Audius AUDIO 0.15377891553606 -0.09336521% 1.40612389% -2.9858953% 142974829.05449
151 BORA BORA 0.15226674196517 -0.03493585% 1.10397398% -2.79503365% 141227403.1727
152 Siacoin SC 0.0025760573351553 0.40691354% 2.35988702% 0.22627935% 135927476.23459
153 Bone ShibaSwap BONE 0.85150195722233 -0.40034502% 1.77368262% 7.92976806% 134645920.60312
154 Horizen ZEN 10.199001307635 -0.2365903% 1.73517592% 0.62580085% 133873302.29542
155 Render Token RNDR 0.52567267397669 0.02524233% 5.12629089% 9.79292949% 133415125.2275
156 Storj STORJ 0.32163455185456 0.24782491% 3.40136099% -2.43015418% 132814846.22242
157 WAX WAXP 0.057294822898922 0.29654654% 1.92355228% -4.46220209% 131781447.17813
158 APENFT NFT 4.7177348261228E-7 0.02425294% 1.26742909% -0.54910601% 130719261.93479
159 Secret SCRT 0.79632875894998 0.25089333% 1.53575457% -2.11718791% 130036948.24786
160 ConstitutionDAO PEOPLE 0.024833374946507 -0.71084527% 3.34535717% -1.72912965% 125660287.71342
161 SXP SXP 0.24512774178847 0.03453187% 0.63975973% -0.35822492% 124206629.4364
162 UMA UMA 1.775718714495 0.42303727% -1.17235145% 4.7303692% 122431215.27261
163 Ribbon Finance RBN 0.23203592763353 -0.13537928% -2.54028781% -12.15441987% 122108106.59948
164 Injective INJ 1.627480047504 -0.35916093% 2.87653609% -1.83523754% 118815083.02904
165 DigiByte DGB 0.0074634415961789 0.09610556% 2.01022588% -3.93049092% 118348074.09456
166 Braintrust BTRST 0.90417401019337 -0.03695668% -1.25344613% 3.63640657% 117383832.09382
167 Energy Web Token EWT 3.8811063698652 -0.64794324% 1.8980708% -2.76353656% 116674355.28357
168 Voyager Token VGX 0.40216764448606 -0.21608201% -0.33389806% -4.4736982% 111996536.11032
169 Smooth Love Potion SLP 0.0025666130180697 -0.08793665% 2.77169994% 0.28436229% 109516763.347
170 dYdX DYDX 1.6281479528405 -0.80213323% 1.928343% -11.38204748% 106756513.42345
171 Kyber Network Crystal v2 KNC 0.63206632059588 -0.06669147% 2.03382373% -4.55345403% 104223792.17242
172 Lisk LSK 0.80605319886541 0.04489584% 2.25609715% -3.03202209% 103900615.64212
173 SKALE SKL 0.025661006532424 -0.03541598% 0.0846533% -5.56106502% 103653855.27729
174 ssv.network SSV 10.306178898041 1.46311745% 2.56011493% -4.35061792% 103061788.98041
175 Nano XNO 0.76736353988231 0.21152508% 0.58530788% 0.57109031% 102249885.02038
176 Pundi X (New) PUNDIX 0.38800401040142 0.20967508% 3.01520775% -1.29051714% 100295791.90047
177 PlayDapp PLA 0.20300815795445 -0.15057375% 2.44605569% -1.23052551% 99114607.589476
178 Frax Share FXS 6.1032689972006 0.19747896% 3.74825169% 25.69476185% 98930357.157868
179 Civic CVC 0.097680796594491 0.31746783% 2.43087777% -5.37370203% 97680796.594491
180 Tribe TRIBE 0.21173029721265 -0.12119514% 2.76903044% 0.68450095% 96008811.506729
181 Request REQ 0.093638544145099 0.60587192% 3.03114813% 2.9605236% 93622655.186107
182 MediBloc MED 0.014645258250828 0.25272564% 2.76833208% -1.31065188% 93227673.808297
183 Aragon ANT 2.1541384081438 0.56067255% -3.03732221% 9.08049501% 90383640.908276
184 Synapse SYN 0.63574052827367 -0.68050378% 4.31954869% -1.43053741% 88859599.896834
185 Vulcan Forged PYR PYR 3.2202526775423 -0.00992482% 3.9948464% 0.42053889% 87533639.278311
186 Ocean Protocol OCEAN 0.14253529738844 -0.19643134% 6.63289509% 4.82183885% 87388268.390722
187 Celer Network CELR 0.012193142132887 -0.08329281% 1.92246167% 1.1249619% 86394366.743136
188 Ren REN 0.085532316896743 -0.11362601% -2.89941847% -20.06724741% 85449992.072683
189 WINkLink WIN 8.8637387928764E-5 0.12245054% 0.87533032% -1.10751589% 85245882.145662
194 Numeraire NMR 14.299547534608 1.07163663% 4.06715348% 26.1396003% 84202937.765817
190 Ontology Gas ONG 0.25975014116914 -0.14008622% 3.47300086% 1.33277759% 84859564.053605
191 iExec RLC RLC 1.0464153801505 -0.05774969% 1.88588253% -3.50472482% 84759420.799118
192 Keep Network KEEP 0.09828323639333 -3.38526809% 15.53274772% 8.93499524% 84598501.697432
193 Mdex MDX 0.089743272098975 0.36988759% 0.389439% 0.30266115% 83889446.34859
195 MX TOKEN MX 0.8338347524299 0.03186425% 1.5047778% -2.177456% 83383475.24274
196 MobileCoin MOB 1.118261409226 -0.18956775% -0.86164171% -2.22710223% 82995487.586632
197 Illuvium ILV 46.487729749966 0.06284826% 7.41958852% 11.29272993% 82418492.542849
198 Nervos Network CKB 0.0024613078379911 0.24863372% 1.71759612% 1.44589632% 82060172.534252
199 API3 API3 1.4344841364355 -0.24353224% 2.70034404% -2.90434715% 81116636.587985
200 Status SNT 0.023083374375995 -0.30071788% 3.82017747% 0.51548812% 80110476.544226