We Help Ordinary People Create EXTRAordinary Income With Cryptocurrency!
May We Show You How ?

Cryptocurrency Rankings, Tracking, And Charts!

Rank # Name Of Coin Market Symbol Current Price (Real Time) Change In Last 60 Minutes Change In Last 24 Hours Change In Last 7 Days Market Cap
1 Bitcoin BTC 28225.949246781 -1.01037572% -0.69995207% 13.91486319% 545494328205.95
2 Ethereum ETH 1819.1084718866 -0.5914584% 1.88710733% 9.38294339% 222611336774.32
3 Tether USDT 1.001376898951 0.00370023% 0.08560612% -0.01066437% 78153709705.219
4 BNB BNB 329.05900389214 -0.44704976% 0.96783665% 0.18748531% 51955212703.064
5 USD Coin USDC 0.9992695908424 0.00933677% 0.13382% -0.05720711% 34612160442.779
6 XRP XRP 0.4460743731524 -0.47100629% 2.07042985% 22.48784232% 22727896555.267
7 Cardano ADA 0.37732518203394 -0.52151811% 1.65497168% 15.94128269% 13100399078.545
8 Dogecoin DOGE 0.077608143324379 -0.40315383% 2.90291315% 9.8755827% 10296331690.741
9 Polygon MATIC 1.1378026970455 -0.38316752% 0.94672466% 0.19671061% 9937929980.231
10 Solana SOL 22.339935338038 0.16977654% -0.57232312% 14.84151665% 8573605341.9792
11 Binance USD BUSD 0.99964714888426 0.03658557% 0.11331543% -0.03741667% 8061176128.4601
12 Polkadot DOT 6.3522659154416 -0.50112738% 2.82908886% 4.75588015% 7428024359.2371
13 Litecoin LTC 93.166057736962 -0.70021689% 16.36678792% 19.01984751% 6758784234.2005
14 Shiba Inu SHIB 1.0840715133689E-5 -0.39381688% 0.46582377% 3.6290873% 6391080231.7178
15 TRON TRX 0.063909153459024 0.44534277% -4.05438918% -3.50994853% 5824380706.7821
16 Avalanche AVAX 17.515145275427 -0.75986655% 0.83535201% 11.21507269% 5704169076.7011
17 Dai DAI 0.99841369141959 -0.05789533% 0.07859058% -0.07884354% 5481075765.7017
18 Uniswap UNI 6.353152608097 -0.68629964% 2.49200838% 7.43473068% 4842432170.7949
19 Wrapped Bitcoin WBTC 28299.898490008 -0.62870252% -0.36471895% 14.28955157% 4252075150.5399
20 Chainlink LINK 7.517136665171 -0.95218325% 0.91062047% 14.03004999% 3887111147.4495
21 Cosmos ATOM 11.717367358296 -1.12072607% 0.94620233% -6.35588186% 3355505970.4533
22 UNUS SED LEO LEO 3.3401568722793 0.06476422% -0.53957392% -0.12515214% 3186356443.1588
23 Ethereum Classic ETC 20.789141555913 -0.79315594% 2.58247834% 11.65659034% 2911777554.1458
24 Monero XMR 154.1748429822 0.19079581% 1.29660204% 3.99696478% 2814645968.428
25 Toncoin TON 2.2763597328727 0.21647278% -6.18446311% -7.1820837% 2780348466.1116
26 OKB OKB 44.659864897896 -0.67804499% -1.77979876% -5.3687457% 2679591893.8738
27 Bitcoin Cash BCH 128.80190034142 -0.70118001% -0.81221047% 2.34479104% 2491630901.4871
28 Stellar XLM 0.092794379993531 -0.20817689% 1.20892647% 9.50153656% 2465205113.4059
29 Filecoin FIL 5.9097176781749 0.40576597% 2.99596575% 4.16971594% 2419604982.8376
30 Aptos APT 13.050918422876 1.01059088% 8.79753482% 7.51160039% 2314004132.045
31 TrueUSD TUSD 0.99813916948616 -0.10635884% -0.00404582% -0.10828422% 2043135942.4681
32 Lido DAO LDO 2.3722515825163 -0.27923017% 2.30682598% -2.17733926% 2035432674.3785
33 Hedera HBAR 0.062883297281796 -0.21861155% 1.04201847% 0.96574538% 1896710957.4016
34 NEAR Protocol NEAR 2.058551891714 0.40476597% 3.2489084% 5.9085642% 1782749227.512
35 Cronos CRO 0.070133212964887 -0.41395157% 0.10932027% 0.70666029% 1771776319.3959
36 VeChain VET 0.023532159432863 -0.66876845% 2.57063146% 3.42298424% 1706343858.168
37 Arbitrum ARB 1.3072358596291 6.40384135% -88.91890415% -88.91890415% 1666725721.0271
38 Stacks STX 1.1769431239086 -1.85963066% 4.4733829% 32.52483471% 1609498909.8451
39 Algorand ALGO 0.22008196934283 -0.57375006% -1.18418159% 5.4709812% 1568937088.9789
40 Internet Computer ICP 5.2080241494395 -0.32045503% 1.19942624% 0.98515685% 1552004840.29
41 Quant QNT 127.25039317252 -0.80021303% 0.47700767% 1.52180965% 1536260657.1688
42 ApeCoin APE 4.1292885235902 -0.53790578% 2.89232918% -1.31983681% 1522029941.7421
43 Fantom FTM 0.49759955093861 -0.27410462% 3.17285364% 22.6815386% 1384801224.1707
44 The Graph GRT 0.15155094596546 -0.98432887% 3.8169689% -2.59066367% 1346225851.5675
45 EOS EOS 1.149427599197 -0.47569919% 1.92377949% 7.50662645% 1248454388.7542
46 Decentraland MANA 0.61491279990042 -0.26821871% 2.25232304% 9.06553385% 1140715014.4187
47 BitDAO BIT 0.53789832579368 -0.68880041% -1.94451365% 1.84042824% 1124716443.555
48 Aave AAVE 78.269746901589 -0.68363649% 1.45556103% 4.29639848% 1103070616.3161
49 MultiversX EGLD 43.646667148336 -0.90639093% 2.04282484% 6.38134408% 1098731038.9452
50 Tezos XTZ 1.1771739834436 -0.35739135% 2.27491818% -1.21977603% 1096657301.1066
51 Flow FLOW 1.0268099253293 -0.74377356% 1.41151073% 4.26277441% 1063980444.6262
52 Immutable IMX 1.2108527007188 0.43499526% -6.70376094% 3.89850214% 1051726695.2403
53 Theta Network THETA 1.0409742346453 -0.50431089% 2.03724703% 2.35446116% 1040974234.6453
54 Axie Infinity AXS 8.6888897298997 -0.59988437% 1.78029419% 9.21324931% 1004484072.6017
55 Conflux CFX 0.37648420491225 -0.91912145% -5.30481365% 30.75841634% 1000192608.4001
56 The Sandbox SAND 0.66531878429862 -0.6135498% 2.06671323% 12.42922297% 997625629.49526
57 KuCoin Token KCS 9.038374363039 -0.73008087% -1.58013052% -1.67078141% 889194013.04982
58 Pax Dollar USDP 1.0027331929002 -0.13543982% 0.45917024% 0.41389616% 880484038.21313
59 Neo NEO 12.341893423472 -1.10357381% 3.55706039% 13.89655979% 870582734.41827
60 Chiliz CHZ 0.12244795695692 -0.80751871% 1.5815552% 4.34480197% 822687825.22512
61 Optimism OP 2.5472759892244 -0.68040884% -0.69641748% 3.75127816% 801994920.71729
62 Rocket Pool RPL 40.1883931572 0.62913939% 0.49396601% 3.84533443% 773908913.72581
63 Terra Classic LUNC 0.00012598008529909 0.20095087% -0.21316078% 1.11319957% 743307228.08738
64 Mina MINA 0.84358844954174 1.33937004% 3.44334723% 5.4396221% 735797650.4814
65 Curve DAO Token CRV 0.97279145922696 -0.7281519% -0.58335047% 7.28319236% 728456542.32695
66 Bitcoin SV BSV 37.447074949156 -0.54879292% 1.51871493% 7.23092531% 721458216.073
67 USDD USDD 0.99215758926229 -0.13125161% -0.21760815% -0.07646099% 719643684.09595
68 Klaytn KLAY 0.2307686080541 0.09760013% 0.48546883% -1.40557837% 710658225.74299
69 Dash DASH 62.525897893379 -2.22079603% 11.33746038% 17.79523288% 700055885.42633
70 PancakeSwap CAKE 3.7781020638624 -0.15208945% 0.2947258% -1.50951869% 690279574.33783
71 Synthetix SNX 2.7022151220706 -1.13260835% -1.89071407% -5.69725434% 684849194.44396
72 Maker MKR 681.70212947422 -0.6036031% 1.27736185% -5.78582908% 666453159.72952
73 GMX GMX 76.90165079227 -0.06074355% -1.35811753% -1.52848319% 658833318.43461
74 Zcash ZEC 37.715273384828 1.06694457% 6.85825023% 10.73032685% 615825119.8072
75 eCash XEC 3.176149608129E-5 0.14441029% 2.59355373% 5.70473284% 614290311.21855
76 Gemini Dollar GUSD 1.0058988632256 -0.44979604% 0.05977006% 1.76242437% 610630787.583
77 Frax Share FXS 8.158351948701 -0.08024699% 2.72367128% -0.60944573% 608215550.38056
78 IOTA MIOTA 0.21575431829131 -0.41280792% 1.84953436% 2.70132939% 599695661.37871
79 BitTorrent(New) BTT 6.2570899657632E-7 -0.17670142% -1.19807242% -4.33924854% 595313126.16681
80 Huobi Token HT 3.6599594369444 -0.42237867% -7.56864458% -9.85970767% 593769288.33957
81 SingularityNET AGIX 0.48974765030669 -0.82337862% -0.91130584% -0.09363847% 590695345.57761
82 GateToken GT 5.3561288765094 -0.39867242% 1.62477442% -0.43826789% 579881703.2469
83 XDC Network XDC 0.039128814970783 -0.44614236% -2.62068106% 24.59946336% 540907335.91858
84 PAX Gold PAXG 1985.7147375997 -0.23090582% 1.89864389% 3.73195533% 538652346.72297
85 Trust Wallet Token TWT 1.1960737219626 -0.18496047% 0.61668111% -0.33614183% 498343996.64834
86 Render Token RNDR 1.357933197653 -0.87361373% -3.72036292% -0.43301473% 490818102.30852
87 Loopring LRC 0.36113673509176 -0.88773892% 5.40398146% 14.35336375% 480360085.86743
88 THORChain RUNE 1.4357350907102 -0.5037162% 1.5897087% 5.88509632% 469566588.45339
89 Mask Network MASK 5.9770392588406 2.32761922% 17.71398801% 52.40919932% 455151539.56071
90 Zilliqa ZIL 0.028448936897488 -0.23916397% 2.64984606% 4.81663959% 451419180.26946
91 1inch Network 1INCH 0.52316713315461 -0.54757079% 0.86454116% 5.17146375% 436614029.07005
92 Fei USD FEI 0.99948211341835 -0.10279203% 4.10563099% 0.8774147% 424776077.97118
93 Convex Finance CVX 5.4492954315977 -0.5289255% -0.9569769% 4.81342783% 412278655.02249
94 dYdX DYDX 2.622528560117 1.17493319% 4.16461542% 10.49962912% 409786279.00961
95 Enjin Coin ENJ 0.40256471163855 -0.10531751% 2.15986984% 3.88604299% 402564711.63855
96 Osmosis OSMO 0.81457792168653 -0.68948191% -0.35570835% -5.15045283% 401253558.33737
97 Casper CSPR 0.036857444644455 -0.40398441% -0.06538055% 2.73148353% 399705038.21119
98 Kava KAVA 0.88308210125263 -0.62474838% -1.48854104% -13.15403827% 399509075.74579
99 Nexo NEXO 0.69496956203468 -0.70156241% 3.489291% 9.88334685% 389182962.38409
100 Flare FLR 0.031762125675535 -0.4941001% 1.17304896% 10.10122338% 381145226.94808
101 Basic Attention Token BAT 0.25238750412285 0.0209814% 3.25868801% 7.83622266% 374785428.99135
102 EthereumPoW ETHW 3.4517071777846 -0.52210769% 1.59823868% 2.94300683% 372159612.92219
103 Threshold T 0.042447373876425 -0.21822457% 1.82508882% 4.74675816% 370300615.44605
104 ssv.network SSV 36.667531591815 0.08382766% 2.91186886% -3.44261714% 366675315.91815
105 NEM XEM 0.039685065094929 -0.29490496% 0.40694763% 5.93120346% 357165585.81467
106 MAGIC MAGIC 1.6592649786407 -1.52373391% -7.50184654% 11.50701155% 352592964.35031
107 WOO Network WOO 0.20621745237147 0.07960582% 3.04146108% 1.00605642% 345596654.4251
108 Qtum QTUM 3.2875855288223 -0.26186858% 4.8278262% 18.22583236% 343834575.20793
109 Oasis Network ROSE 0.059269320986836 0.01880477% 1.37223451% 2.75586565% 339359449.61265
110 Balancer BAL 6.9916816317433 -0.14139097% 5.19752786% 11.24267353% 339066778.89898
111 FLOKI FLOKI 3.7798529352494E-5 -0.53241644% -1.70219914% 3.00053881% 337066583.13174
112 Ankr ANKR 0.034332725670409 -0.25634437% 1.51146751% -3.99097018% 331753673.51848
113 Theta Fuel TFUEL 0.05409760669711 -0.1859837% 1.70832446% -2.29877074% 328616472.11641
114 Ravencoin RVN 0.026522861792548 -0.40074677% 0.23763888% 2.81703701% 327405459.06754
115 Holo HOT 0.0018746664994665 -0.26874016% 2.76771618% 8.50117248% 324960266.51329
116 Terra LUNA 1.3543986867047 -0.04177344% -1.73545411% -0.79530928% 323656183.4366
117 Compound COMP 44.240287223607 0.13942734% 1.87839816% 2.49610284% 321500891.71239
118 yearn.finance YFI 8711.2204978718 -0.62149175% 0.5231891% 5.50966325% 319159268.1382
119 Fetch.ai FET 0.38668001311819 0.04867475% 0.56289787% -7.26028183% 316657018.90665
120 Celo CELO 0.63350435886519 -0.06385946% 2.92542867% 3.8456939% 311387622.71044
121 Injective INJ 4.219812306894 -0.53173348% 3.48145314% 3.64686905% 308069736.63336
122 Gala GALA 0.043055106036467 0.44878418% 1.3818978% 8.95704611% 300404319.88519
123 MobileCoin MOB 1.5368819380545 -0.05884003% -4.16147812% 6.47528863% 300131693.67504
124 Decred DCR 19.986604546481 -0.56442335% 2.59850256% 0.84777947% 296283430.47308
125 Kusama KSM 34.706193288647 0.06290887% 3.16879291% 6.00056251% 293964860.34913
126 Gnosis GNO 112.89035540034 -0.11063224% 1.5385905% 6.03282766% 292339509.66045
127 Bitcoin Gold BTG 16.459222708442 -0.45231533% -0.46376706% 9.68410784% 288265568.84999
128 Harmony ONE 0.021884373223451 0.30458366% 3.42733477% 12.31537601% 287993763.54957
129 Arweave AR 8.5399415924361 -1.65396979% -0.17427841% 1.01150105% 285188796.03687
130 Ethereum Name Service ENS 14.072537716184 0.34098009% 2.33592576% 5.12919806% 284896585.32818
131 Astar ASTR 0.065125840307428 0.65762337% -1.71875026% 1.09273553% 283906996.87902
132 Audius AUDIO 0.28471388517548 0.19013225% 1.82298803% 15.63798758% 282048036.75125
133 LINK LN 40.571809295332 -0.83157442% -0.69754339% 5.17711184% 273229145.68342
134 Bone ShibaSwap BONE 1.1444271606801 -0.56144221% -1.86441623% -10.61699306% 263130636.01978
135 Chia XCH 38.356646913148 1.29859549% 2.82872414% 3.40291014% 262371355.44647
136 Nervos Network CKB 0.0064997793459086 -0.50215768% 14.65420839% 55.34523735% 260658286.70632
137 Waves WAVES 2.2529558004215 -0.3998402% 1.78422323% 3.94704998% 250012095.75956
138 OMG Network OMG 1.7756084132682 -0.29446494% 1.54274646% 30.37175613% 249020909.04621
139 STEPN GMT 0.41091261860083 0.55185812% 4.03366155% 11.27323556% 246547571.1605
140 Blur BLUR 0.58425383937409 -2.37102159% -3.97342723% -1.0351694% 243718070.05388
141 Golem GLM 0.24277675039481 0.07507804% 1.15648082% -1.55604572% 242776750.39481
142 SushiSwap SUSHI 1.0903454625624 -0.4882146% -4.07339471% -3.76327862% 242337317.08125
143 IoTeX IOTX 0.025383154628334 -0.50419526% 2.67398677% 5.96831394% 239840619.92983
144 Moonbeam GLMR 0.39349428892444 -0.09087826% 3.33574387% -0.84848097% 237601694.51872
145 JUST JST 0.026116731856511 0.00381334% -1.44689401% -0.67272037% 232493236.32521
146 JasmyCoin JASMY 0.0048782645370506 0.44842213% 1.88035547% 1.34718349% 232059044.02206
147 Ocean Protocol OCEAN 0.37340852713641 0.42925638% 3.58396586% -4.02461886% 228936447.22859
148 Kadena KDA 1.0140187162329 -0.63594997% -0.25522908% 2.63847128% 227250439.91952
149 DAO Maker DAO 1.5546854289343 0.50460332% 5.34501121% -7.88155716% 223785354.86556
150 Siacoin SC 0.0040642815145258 -0.62010888% 2.06742203% 1.62052195% 217889639.4321
151 Band Protocol BAND 1.7398323931034 0.09219081% 2.60669261% 7.84115568% 215612867.7836
152 TerraClassicUSD USTC 0.021303706143434 -0.63678698% -2.28812306% -4.3443194% 208717136.06284
153 Ontology ONT 0.23634572847862 0.61322429% 3.42655862% 13.06837232% 206861486.35035
154 ICON ICX 0.21603624660972 -0.54956221% 1.71654624% 5.27901176% 205382116.07046
155 IOST IOST 0.010938794928685 -0.27588531% 3.31545421% 9.63071049% 204652756.87593
156 MX TOKEN MX 2.0111135317654 -0.2345604% 1.57846586% 7.30309559% 201111353.17593
157 0x ZRX 0.23692226620628 -0.03648028% 3.39597158% 7.37659639% 200790685.90475
158 Liquity LQTY 2.1747246829085 -0.74782816% -1.60917267% -18.99270385% 198874042.16385
159 Biconomy BICO 0.39504621683576 -0.25924857% -0.66235699% -3.27402799% 198625034.66748
160 Symbol XYM 0.035039333281123 -0.1118839% -1.69491048% -1.95099548% 195605676.62826
161 Livepeer LPT 7.0997907258504 -0.41965747% 12.89679817% 25.57052937% 195243145.95634
162 Dogelon Mars ELON 3.5510772485668E-7 0.48719109% 1.14099878% 3.06193464% 195185944.67254
163 Celer Network CELR 0.027141101381315 -0.56101061% 16.79300853% 41.92207981% 192307958.11242
164 Hive HIVE 0.4007843132233 -0.07367135% 0.43083677% -0.10097192% 189521924.68973
165 Bitgert BRISE 4.7666740091774E-7 0.39461332% 1.52070496% 0.41927875% 188611673.36182
166 SwissBorg CHSB 0.18721117260447 -0.16755591% 0.86487665% -2.5098927% 187211172.60447
167 Reserve Rights RSR 0.0040598673870401 -0.09893412% 3.78717678% 6.70342869% 185178262.44933
168 Flux FLUX 0.62345729520278 0.0536093% 1.95236839% -4.65806824% 183126446.75086
169 Alchemy Pay ACH 0.035693785789464 -0.64757948% -3.71309195% 4.52717265% 181401385.19815
170 aelf ELF 0.30617118700172 -0.58345213% -0.67208859% -1.97067056% 181057785.59072
171 Keep Network KEEP 0.20808855699959 -0.78157207% 2.60263106% 11.05490298% 179114778.7614
172 iExec RLC RLC 2.1849648858415 0.14347713% 6.88529098% 43.77298994% 176981685.95697
173 BORA BORA 0.18692556720359 1.03054671% -0.21778956% 6.9725779% 173373463.58133
174 WAX WAXP 0.069672233264124 -0.3473868% 1.07610759% 3.96657982% 168814600.86768
175 Helium HNT 1.1981208367031 1.05002307% 2.01114766% -37.93693728% 168798860.53764
176 SKALE SKL 0.040067584773416 0.16176698% 1.88723241% -2.5430535% 168438223.27024
177 SafePal SFP 0.45540069322417 0.26774202% 4.10968536% 3.02683372% 168346396.90907
178 Amp AMP 0.0039062212550277 -0.36177872% -0.26913776% -4.79897867% 164950747.82993
179 Polymath POLY 0.1780720857067 0.61162959% 2.36600966% 0.83521207% 164716396.6783
180 Illuvium ILV 69.167197372551 -0.15713706% 1.11123261% 4.53311991% 163706223.57736
181 BinaryX BNX 0.56613590352037 -0.77315789% -0.13192863% -4.00233122% 163680702.9035
182 DigiByte DGB 0.0097823082890485 -0.36245463% 0.92990216% 9.05243621% 157551246.34283
183 Solar SXP 0.27783898580348 -0.29635708% 1.61243423% 4.48771529% 155250186.24389
184 Everscale EVER 0.088293372697165 0.00144323% -0.2347499% -4.40047433% 153515543.10207
185 Storj STORJ 0.36851757712039 -0.13975017% 1.95418915% 6.92084847% 152174587.75274
186 Core CORE 2.0248978786409 -0.89254912% -3.98228062% -1.29942687% 148113451.28462
187 UMA UMA 2.111818055442 -0.63279348% -1.53043372% 4.78517908% 145604396.04081
188 Horizen ZEN 10.686058420875 0.91044347% 3.82595679% 6.95823528% 144254442.01665
189 Multichain MULTI 9.9047668329831 -0.26801039% 1.1695969% 3.77026958% 144026141.24108
190 RSK Infrastructure Framework RIF 0.15024326243354 -1.27025212% -5.70714604% 3.00165769% 143238921.87091
191 SPACE ID ID 0.49841753492709 0.28657203% 21.40875148% -16.81919845% 142547414.98915
192 Gitcoin GTC 2.3199157263893 -1.19329374% 0.76178985% 41.09833615% 138993904.32634
193 Lisk LSK 1.069041561877 -0.20825363% 0.32330393% 1.27080171% 137799932.53843
194 Synapse SYN 0.96988138718227 0.94903203% 2.74849839% -1.2154022% 135563595.80603
195 Syscoin SYS 0.1777084846191 0.05857225% 0.4487862% 7.58955414% 133916090.29669
196 API3 API3 1.6423775913587 0.06042623% 1.80551581% 18.44668911% 131698860.24199
197 Braintrust BTRST 0.95433522440743 0.19681375% 0.06019208% 12.43008266% 130588299.43577
198 JOE JOE 0.38114398497396 -0.84640622% 6.15239894% 80.45206407% 128230925.53264
199 OriginTrail TRAC 0.35050945336535 -0.43978984% -2.12488649% -1.81578327% 128104752.43908
200 Axelar AXL 0.62881469935002 -0.08715779% -1.02674991% -3.39349612% 126677356.52932