We Help Ordinary People Create EXTRAordinary Income With Cryptocurrency!
May We Show You How ?

Cryptocurrency Rankings, Tracking, And Charts!

Rank # Name Of Coin Market Symbol Current Price (Real Time) Change In Last 60 Minutes Change In Last 24 Hours Change In Last 7 Days Market Cap
1 Bitcoin BTC 35416.587797938 -0.78217601% -7.9880709% -17.93487618% 670681018969.36
2 Ethereum ETH 2450.5015768102 -1.0328855% -12.20200179% -26.58778471% 292260923594.48
3 Tether USDT 1.0005153873753 0.00080942% 0.04645682% 0.01258215% 78292096122.92
4 BNB BNB 366.14856750156 -1.15251616% -12.24105966% -26.29952575% 60457265470.371
5 USD Coin USDC 0.99979057261949 0.00906216% 0.03756515% -0.02724362% 43164744171.607
6 Cardano ADA 1.0829280404451 -3.69552829% -9.49446762% -15.1434953% 36321303016.819
7 Solana SOL 98.087103478231 -2.56449073% -17.72970605% -33.00965731% 30850979004.279
8 XRP XRP 0.59593248379825 -1.46693079% -12.25175618% -23.95606855% 28447980318.21
9 Terra LUNA 63.00451921193 -1.49549574% -13.01400019% -25.99757109% 25535141495.487
10 Polkadot DOT 18.309533367319 -1.81071134% -15.54016578% -32.98999521% 18082116420.081
11 Dogecoin DOGE 0.13121020594849 -1.55870893% -13.48995618% -30.44058354% 17407758307.133
12 Avalanche AVAX 59.340510497942 -2.53931781% -18.30376035% -35.60867749% 14500136564.63
13 Binance USD BUSD 1.0008514173052 0.0529739% 0.19776996% 0.10546246% 14295944576.478
14 Polygon MATIC 1.5496223241617 -2.25599626% -15.98679383% -34.01210079% 11533672394.899
15 TerraUSD UST 0.99867776886937 0.18223749% 0.04631018% 0.02218805% 10945439470.174
16 Shiba Inu SHIB 1.9810407243706E-5 -3.07170815% -19.88959323% -36.0618842% 10877167157.104
17 Dai DAI 1.0002064212589 0.0328218% 0.06106797% -0.00151081% 9667397327.4875
18 Wrapped Bitcoin WBTC 35487.39149634 -0.66725121% -7.68483213% -17.65994732% 9601377635.0436
19 Crypto.com Coin CRO 0.34388088973875 -1.24390228% -13.57950124% -26.15820225% 8687467625.8872
20 Cosmos ATOM 30.295754426425 -2.28606008% -16.29430581% -23.70951938% 8675804192.9343
21 Litecoin LTC 108.11546241374 -0.8937803% -11.49725639% -26.7481107% 7510772470.0297
22 Chainlink LINK 15.843773639841 -1.42277614% -17.20744122% -38.17360866% 7399193590.2479
23 Uniswap UNI 11.427357936518 -1.8738936% -17.3170456% -30.7790322% 7172637962.854
24 NEAR Protocol NEAR 11.33547996357 -4.67620927% -19.63238752% -41.58853536% 7017205407.0044
25 Algorand ALGO 0.90637568101397 -2.04935437% -20.40830376% -35.25122511% 5918701021.3064
26 TRON TRX 0.057002750665697 -1.76631388% -11.71761006% -16.13478666% 5803628129.3879
27 Bitcoin Cash BCH 291.93691564375 -1.86196333% -13.98303269% -25.0986736% 5535817270.7801
28 Fantom FTM 2.0112781560658 -3.53016275% -17.66703363% -30.51713687% 5118715523.9354
29 FTX Token FTT 34.276523299121 -1.14476875% -18.64925745% -25.87151092% 4746366721.6997
30 Stellar XLM 0.18827463004857 -0.97137182% -15.03891341% -27.77951023% 4669633940.2309
31 Internet Computer ICP 20.288239130515 -2.83721707% -15.18494321% -39.76457389% 4036066835.1855
32 Hedera HBAR 0.22077538342105 -1.12752193% -11.01675072% -21.86659082% 3994443183.9341
33 Bitcoin BEP2 BTCB 35484.798200662 -0.59219689% -7.83675541% -17.79184311% 3729328429.232
34 Decentraland MANA 1.959813165628 -2.38809586% -19.83308072% -35.51292921% 3575700159.0358
35 VeChain VET 0.052247970475234 -2.59274954% -17.23224496% -34.10122818% 3360358367.6189
36 UNUS SED LEO LEO 3.4218564734822 0.19915341% -3.03843231% -9.25082646% 3264294115.1456
37 Ethereum Classic ETC 23.662395991774 -1.48925972% -16.11103895% -27.48575852% 3134141404.8759
38 Axie Infinity AXS 51.278214271744 -1.83152622% -20.20225354% -30.8486843% 3123227835.7563
39 Klaytn KLAY 1.1761783396036 -0.98738762% -12.05794698% -15.70391406% 3062378587.773
40 Filecoin FIL 19.088027300266 -2.54972256% -21.49638733% -36.09223136% 2896600393.0763
41 Theta Network THETA 2.7376899442344 -2.45816358% -27.78092947% -33.58607752% 2737689944.2344
42 The Sandbox SAND 2.9497658927774 -1.81670949% -19.43864727% -39.64029893% 2720392053.3673
43 Monero XMR 150.0689423972 -1.86411884% -17.45728071% -32.18232155% 2711286869.334
44 Tezos XTZ 2.9187705566181 -2.17172933% -16.81975278% -32.14170575% 2554516756.0681
45 Elrond EGLD 125.88560004181 -3.05585021% -18.71182546% -38.37044779% 2545606935.0833
46 Helium HNT 21.848505474523 -2.17909055% -17.1913416% -36.14406841% 2378958842.0057
47 Harmony ONE 0.18847451212141 -2.21373492% -22.20460264% -44.76352488% 2185524517.7212
48 BitTorrent BTT 0.002189926649351 -9.41288987% -15.21874303% -13.0369073% 2168027382.8575
49 EOS EOS 2.2115693998173 -1.14258251% -12.08801185% -24.03165019% 2164072958.5908
50 IOTA MIOTA 0.77448729976308 -2.47648623% -17.35135107% -32.14597039% 2152710903.4904
51 PancakeSwap CAKE 7.7165908215386 -1.00859643% -21.15482684% -33.18149289% 2015079305.3728
52 Aave AAVE 149.27186993066 -1.51836498% -19.40538613% -37.02908911% 2013023648.5435
53 The Graph GRT 0.4004340025854 -1.22572634% -16.61211382% -32.16367788% 1888340721.2689
54 Maker MKR 1916.9857006392 1.89915141% 5.73388044% -13.32918479% 1878985646.68
55 Stacks STX 1.4168800195305 -0.8869507% -19.25253208% -33.98188555% 1833827811.2454
56 Bitcoin SV BSV 89.240171739224 -0.5493165% -12.44916415% -21.32457585% 1691866635.6631
57 Kusama KSM 192.38924728752 -2.35797484% -15.71390037% -32.11451456% 1629555789.6881
58 Flow FLOW 5.0345159222209 -2.23421739% -18.46810349% -34.9462403% 1601390897.3092
59 TrueUSD TUSD 1.0000366050528 -0.12217677% 0.05985393% 0.00667831% 1425614326.5161
60 Huobi Token HT 8.6445890087311 -1.42200694% -9.99425278% -13.64537476% 1354967829.9222
61 eCash XEC 7.0153934161876E-5 -1.85502987% -17.1274211% -29.77285717% 1330000973.2587
62 Curve DAO Token CRV 2.9248844382383 -2.54413074% -20.49780115% -45.75707431% 1325968985.4417
63 Enjin Coin ENJ 1.5304120992315 -3.05863127% -20.44640789% -39.38303401% 1302328211.8316
64 THORChain RUNE 3.8953842013719 -3.96969626% -17.1308439% -40.3897855% 1288157049.7045
65 Quant QNT 105.29549998732 -0.47472999% -11.68762578% -36.89261855% 1271204983.9259
67 Zcash ZEC 92.626754540919 -2.05058033% -17.95299547% -35.25568938% 1257814013.8613
66 Celo CELO 3.2509707879461 -2.82461353% -13.50596637% -35.34350785% 1258487310.1688
68 Gala GALA 0.17988990630097 -3.79421998% -24.14766143% -46.02779142% 1255128832.1247
69 Neo NEO 17.599477741539 -1.57940946% -17.55943483% -30.49325294% 1241446586.0987
70 OKB OKB 20.443154454917 -1.8988443% -10.86264711% -21.3278447% 1226589267.295
71 KuCoin Token KCS 15.076921831024 -0.67420481% -18.27280657% -25.14580456% 1207942442.3341
72 Amp AMP 0.027859260279208 -1.62616982% -14.79959285% -33.36478448% 1176432546.1926
73 Oasis Network ROSE 0.3135651927289 -2.15838834% -20.3046205% -44.99498054% 1095287704.1535
74 Basic Attention Token BAT 0.728824933743 -2.26691608% -15.62177657% -32.09861776% 1089333329.198
75 Chiliz CHZ 0.17956371176288 -2.03188276% -17.84171787% -32.7281876% 1069314431.0534
76 Arweave AR 31.047748034656 -1.55987611% -17.14327661% -38.46171826% 1036830262.3407
77 Dash DASH 94.965835938151 -1.2850416% -18.58381478% -32.60686913% 1000923921.2886
78 Nexo NEXO 1.7865778663955 -1.74156544% -13.2112089% -22.43352448% 1000483624.8339
79 Loopring LRC 0.72966710991073 -2.6496676% -24.03302492% -48.34170317% 969908132.65319
80 Waves WAVES 8.9489744891064 -2.17600298% -23.28411158% -39.26803988% 960153299.2934
81 Pax Dollar USDP 1.0001711936351 0.0005116% 0.01620575% -0.00209184% 945804828.1624
82 Mina MINA 2.4413951255909 -2.65315548% -23.08517714% -31.11511361% 870086323.07859
83 NEM XEM 0.096181024174149 -1.09350488% -6.32617369% -19.65295811% 865629217.47116
84 Secret SCRT 5.6972502451692 -2.18921051% -17.90116542% -31.5571772% 853537698.77545
85 Kadena KDA 4.9934502317461 -5.11431602% -22.49490647% -46.51804915% 835191569.62359
86 yearn.finance YFI 22777.734749877 -3.59142874% -19.88995774% -29.43108312% 834524295.92303
87 Compound COMP 122.65935739656 -1.99826719% -18.89667166% -37.87290722% 790207422.85177
88 1inch Network 1INCH 1.6355565310194 -1.87909405% -14.28532938% -31.86434393% 765567539.7521
89 Holo HOT 0.0043873959584084 -2.87421371% -13.92731879% -30.86317942% 759618970.51485
90 XDC Network XDC 0.061425227009446 0.67767158% -14.61729634% -31.97125862% 755838198.37483
91 Decred DCR 52.971856934389 -1.28733804% -7.51922643% -24.21822675% 725679506.96438
92 Theta Fuel TFUEL 0.13496595252504 -1.96433816% -20.35580531% -23.03677954% 715483451.03546
93 IoTeX IOTX 0.072813884879461 -0.89202783% -21.16638155% -36.48342501% 694701207.38049
94 BORA BORA 0.78493202823418 -1.45665905% -8.7150749% -16.15698848% 676022709.31668
95 renBTC RENBTC 35880.369075724 -0.5115848% -6.54425229% -17.13699139% 664678055.99374
96 Ravencoin RVN 0.061543712824408 -1.97548759% -17.81347756% -38.00392851% 644565152.08675
97 Celsius CEL 2.6146176457315 -1.45879327% -10.43872589% -17.63660605% 624536773.8586
98 Perpetual Protocol PERP 8.1288132487729 -1.61768768% -14.88105739% -7.02206114% 605393366.70236
99 OMG Network OMG 4.2948052000134 -2.40763199% -13.75532366% -34.1212324% 602326665.66115
100 SushiSwap SUSHI 4.5608078195873 -1.99171053% -16.91417279% -36.47316228% 580337450.63343
101 Velas VLX 0.25200882144197 -1.62185049% -11.44914549% -30.88192755% 567741185.29141
102 Bancor BNT 2.3491730871791 -0.0684627% -11.04501577% -26.68446394% 565312045.96824
103 Syscoin SYS 0.86412995561904 -3.78772527% -21.1571908% -25.88018052% 546177944.38285
104 Qtum QTUM 5.4867625300238 -2.24237426% -17.31138126% -33.62041305% 543069230.10816
105 Zilliqa ZIL 0.043788005361155 -1.73868652% -17.60867872% -33.401754% 538571265.67729
107 Neutrino USD USDN 0.98460755484284 0.02110631% -0.03963158% -0.13319622% 523722697.97913
106 APENFT NFT 1.8916295876354E-6 -1.76346001% -20.35033942% -31.50840611% 524133790.18367
108 Bitcoin Gold BTG 29.73174066458 -1.34597314% -8.29784955% -23.0159223% 520719434.16741
109 WAX WAXP 0.26855657301856 -0.27786972% -18.21549979% -34.06310448% 513754223.01148
110 Ankr ANKR 0.062739714631427 -1.4811907% -17.79217229% -33.43860237% 512137977.5277
111 Voyager Token VGX 1.8154945542225 -4.14633028% -9.12280694% -29.35032104% 505582943.30193
112 Livepeer LPT 23.557692738772 -0.85460763% -15.28396695% -34.57269611% 498590447.24575
113 WOO Network WOO 0.56369432412612 -2.12076542% -22.57628864% -42.27153316% 497278499.90933
114 Kava KAVA 3.3042498370776 -2.68422017% -15.9010013% -40.12886758% 488957508.26776
115 SwissBorg CHSB 0.48462998054568 0.56833294% -13.9668871% -15.75022594% 484629980.54568
116 Gnosis GNO 258.20343368192 -1.19684442% -15.23833356% -35.55867709% 481556375.30949
117 Revain REV 0.0056587288661934 -3.04261063% -12.71497815% -33.27804511% 481339884.47436
118 ICON ICX 0.67657350761793 -1.39420249% -17.33737828% -35.55269407% 476277287.78441
119 Siacoin SC 0.0093780668943147 -1.95191808% -16.3752588% -33.04327302% 468295392.69816
120 Audius AUDIO 0.89371324425057 -2.75086605% -18.94534218% -38.96514813% 460928704.66392
121 Dogelon Mars ELON 8.215253334469E-7 -1.76367612% -20.49019761% -36.92992538% 455450704.20274
122 Immutable X IMX 2.3771777343109 -2.31686757% -21.25994627% -33.68202264% 447291588.16044
123 Synthetix SNX 3.8634998102329 -2.06225541% -15.89954783% -27.95359781% 443690240.99864
124 0x ZRX 0.51426597378142 -1.72138215% -15.01046202% -32.5649872% 435838383.89906
125 GateToken GT 5.5081493717177 -0.81009089% -16.01396949% -19.67805354% 430661726.99378
126 Horizen ZEN 35.182392398133 -2.03613288% -17.75169452% -35.38102348% 421603361.72408
128 Fei USD FEI 0.98547824315316 -0.26904688% -0.23539264% -1.26894003% 418824486.63422
127 Nervos Network CKB 0.014201218069587 -1.63632463% -18.4804034% -32.13819259% 418775459.07616
129 dYdX DYDX 6.2061219026757 -4.51089176% -24.17811406% -21.61639134% 406931037.84251
132 UMA UMA 6.1302712251462 -1.2325609% -14.70626829% -27.57294598% 399132405.96475
131 Ontology ONT 0.45630042050691 -1.97005635% -13.85752778% -29.87336301% 399376725.84967
130 Telcoin TEL 0.0067731801062237 1.09585996% -24.91380712% -35.72339105% 399886345.03062
133 Ocean Protocol OCEAN 0.62623122641417 -2.06069779% -9.50615306% -21.63801461% 383941826.98054
134 IOST IOST 0.020988314327378 -2.35869962% -14.47422412% -29.55656599% 379882604.85285
135 Storj STORJ 1.0436839141118 -2.06533515% -18.65549653% -37.71736011% 368004773.03038
136 Flux FLUX 1.549043555063 -2.8190771% -20.49881976% -43.84785857% 348054235.84656
137 SKALE Network SKL 0.10608648197672 -2.18296502% -21.60648342% -39.35404979% 337600178.97015
138 PAX Gold PAXG 1839.2893739079 -0.26229855% -0.47169539% 0.73030904% 334433756.49212
139 Celer Network CELR 0.052993525959145 -2.98087491% -23.18456087% -41.23016478% 328191248.06999
140 Chromia CHR 0.57579375290059 -3.17699468% -22.84941943% -30.89384357% 326687778.56291
141 NuCypher NU 0.45382253955187 -2.10169763% -15.1398893% -29.45434846% 319037245.30496
142 Hive HIVE 0.80677007371987 -1.50134915% -18.30370771% -38.38407037% 317150884.94682
143 Raydium RAY 3.8111683739697 -1.87389055% -14.66174526% -29.33453947% 312724106.69161
144 Golem GLM 0.30103351099517 -2.5649641% -17.63251265% -33.13069826% 301033510.99517
145 DigiByte DGB 0.019859961469787 -2.0269986% -16.6869671% -35.12165553% 298531331.14254
146 Polymath POLY 0.33019209442742 -1.24095662% -18.19879084% -32.22358465% 296694380.39823
147 Serum SRM 2.209151025284 -1.53648869% -14.29684074% -30.57786254% 294329125.59657
148 WINkLink WIN 0.00030437596014569 -1.12440298% -16.30944787% -21.74311693% 292729714.09543
149 JUST JST 0.038890566680441 -1.58481788% -14.8187497% -23.25775186% 283917665.25806
150 Ren REN 0.28340015646376 -1.70789548% -23.57482613% -39.84793699% 282766488.17212
151 Nano XNO 2.0666759856618 -1.02390293% -20.16279123% -33.53476677% 275381055.94737
152 DigitalBits XDB 0.303124962521 -0.42338035% -4.61794932% -13.36225371% 265115542.08948
153 XYO XYO 0.020298163721445 -0.81511538% -13.22376148% -30.17521942% 260726285.02835
154 Fetch.ai FET 0.3423134217925 -2.70474114% -18.73603372% -31.93396328% 255404727.18931
155 WazirX WRX 0.78354519456422 -2.84748872% -16.25540684% -27.54273868% 254696744.01526
156 Casper CSPR 0.082307881120745 -2.6647334% -10.46540234% -29.12004165% 251937043.72752
157 Swipe SXP 1.2972023579922 -1.53773059% -14.40646994% -28.42855579% 251616769.96071
158 Gemini Dollar GUSD 0.99789901880774 0.06167436% -0.07430053% -0.27700069% 250967201.58738
159 Dent DENT 0.0025262769760139 -2.68283765% -19.03788478% -32.42399015% 250121103.36147
160 Reserve Rights RSR 0.01835066589565 -3.04037736% -13.81243801% -30.02777382% 241494720.55629
161 Moonriver MOVR 85.402929306336 -1.53186729% -17.11842011% -44.5989495% 241230395.16262
162 Ultra UOS 0.84677771934507 -0.40728177% -13.92572012% -35.79440954% 239428198.94406
163 CEEK VR CEEK 0.31389032869617 -0.99962019% -17.90094182% -40.40642161% 233589878.1509
164 Powerledger POWR 0.49301394835135 -1.14288161% -10.1262025% -19.53365509% 228899521.92025
165 COTI COTI 0.25795648879941 -1.97677133% -20.60829896% -24.42965445% 224079609.48497
166 Request REQ 0.22329202444564 -1.23918969% -12.18973916% -23.04744189% 223264585.34605
167 Function X FX 0.54430300851323 -0.66811058% -15.43622246% -28.59791904% 222358859.354
168 OriginTrail TRAC 0.6079602468378 -0.68522065% -21.51907596% -43.05450651% 221304916.44208
169 Cartesi CTSI 0.44291706252421 -1.945819% -16.30454787% -35.52331368% 217607513.96487
170 Keep3rV1 KP3R 1086.3273196265 -3.42331462% -12.14431868% -36.2723291% 217266550.25262
171 MyNeighborAlice ALICE 6.9872210169835 -2.85090093% -21.43132137% -38.37030274% 213808963.1197
172 Dusk Network DUSK 0.53705497930153 -2.01723009% -21.31796542% -42.39093106% 209177433.10785
173 Ontology Gas ONG 0.75065036393084 -3.15092918% 20.08377485% 0.5215218% 203530581.00345
174 Mdex MDX 0.2424050965097 -0.84620685% -10.6603771% -22.60416572% 202014130.63537
175 Injective INJ 4.5831927366237 -1.78525092% -17.73808163% -35.32475633% 200074562.49425
176 Lisk LSK 1.5503626708009 -1.4352857% -10.40914206% -25.49591188% 199842437.43653
177 MediBloc MED 0.036707293772838 -1.45621283% -16.77293914% -29.60982997% 197573379.84924
178 Chrono.tech TIME 262.54273670705 -0.81993434% -13.84128508% -11.45249706% 186434747.84852
179 Constellation DAG 0.1453056952015 -0.09575819% -9.33624152% -25.6322132% 184089518.89943
180 Dvision Network DVI 0.61722977288389 -0.98422174% -14.15672737% -31.54360401% 180475695.66879
181 Biconomy BICO 2.0936826792318 -2.39493376% -24.92030921% -40.6326802% 180375691.40835
182 Energy Web Token EWT 5.917752548674 -1.39727223% -8.74491745% -25.59964615% 177900293.76809
183 Alpha Finance Lab ALPHA 0.39631810355414 -1.85825081% -14.4793072% -32.59377943% 176888709.0954
184 Aragon ANT 4.4110659220405 -1.92060128% -22.33094145% -47.17595039% 174720216.25337
185 ASD ASD 0.26432233056364 0.1402936% -8.80468343% -18.68759429% 174615368.82962
186 VeThor Token VTHO 0.0038663080940464 -3.55914228% -17.93988838% -28.38794475% 173109215.13638
187 Orbs ORBS 0.059934859577114 -0.30765021% -12.41587299% -25.53475084% 172418628.51194
188 Reef REEF 0.0097581965283423 -1.83888807% -15.93135825% -31.09651562% 171068073.79431
190 Bitcoin Standard Hashrate Token BTCST 14.849833789174 -1.88165901% -14.43179083% -28.97563529% 169522921.83433
189 MXC MXC 0.063924780105033 5.20835604% -14.13554921% -12.58805768% 168897730.95241
191 Bitcoin Diamond BCD 0.87266655454827 -0.48417202% -15.64118147% -26.86879331% 162746114.70437
192 Orchid OXT 0.23142937944163 -1.15038208% -11.96878047% -29.52355828% 159845977.47446
194 aelf ELF 0.29272018568887 -2.25508268% -17.19423083% -31.36906228% 159380345.24395
193 Status SNT 0.045945115824917 -1.3725625% -14.27644072% -27.88625628% 159451779.60816
195 Ardor ARDR 0.15936966384768 -1.1404418% -16.26310031% -30.21395013% 159210213.70215
196 Divi DIVI 0.058604185456122 0.377701% -11.84240247% -24.00804491% 158394072.73368
197 MX TOKEN MX 1.5779624059053 -1.32195799% -6.90110493% -18.95835485% 157796240.59006
198 Verge XVG 0.0093830405321707 -1.21744763% -16.55525416% -31.62562034% 154763401.27144
199 Sun (New) SUN 0.014709182254042 -1.53351629% -14.66272991% -29.23621808% 154665698.52421
200 Phantasma SOUL 1.4768231646975 -8.25524772% -27.17552544% -54.00045126% 153678301.22052