We Help Ordinary People Create EXTRAordinary Income With Cryptocurrency!
May We Show You How ?
Cryptocurrency Rankings, Tracking, And Charts!
Rank # |
Name Of Coin |
Market Symbol |
Current Price (Real Time) |
Change In Last 60 Minutes |
Change In Last 24 Hours |
Change In Last 7 Days |
Market Cap |
1 |
Bitcoin |
BTC |
30256.307836747 |
-0.43084764% |
0.8642694% |
1.77902286% |
576304360965.35 |
2 |
Ethereum |
ETH |
2054.1831589277 |
-0.59075423% |
1.6252254% |
1.65687166% |
248335815906.52 |
3 |
Tether |
USDT |
0.99906017594108 |
-0.0073329% |
0.02575588% |
0.00507902% |
73206229271.299 |
4 |
BNB |
BNB |
328.87031830263 |
-0.89864712% |
2.95013521% |
10.69909559% |
53696950618.058 |
5 |
USD Coin |
USDC |
1.0000292695702 |
0.01750136% |
-0.02266449% |
-0.01158367% |
53164113373.507 |
6 |
XRP |
XRP |
0.42414804803253 |
-0.18014188% |
0.9580922% |
1.40595815% |
20504632008.546 |
7 |
Cardano |
ADA |
0.54570216453851 |
-1.116289% |
0.42679823% |
-3.61181988% |
18418847818.129 |
8 |
Binance USD |
BUSD |
0.99963597636487 |
-0.01798253% |
-0.14228043% |
-0.11783728% |
18400165504.442 |
9 |
Solana |
SOL |
52.875725805146 |
-1.43376605% |
0.53654334% |
-1.64368339% |
17939055351.644 |
10 |
Dogecoin |
DOGE |
0.086623473027955 |
-0.70615184% |
0.77259777% |
-0.85532462% |
11492402372.93 |
11 |
Polkadot |
DOT |
10.400069175815 |
-0.25829232% |
1.79982398% |
-2.67600811% |
10270893192.157 |
12 |
Avalanche |
AVAX |
31.375538082915 |
-2.24349277% |
-2.75226393% |
-4.69982486% |
8450656260.9565 |
13 |
Wrapped Bitcoin |
WBTC |
30189.166084355 |
-0.78243604% |
0.57685167% |
1.54435321% |
8350411793.4868 |
14 |
TRON |
TRX |
0.076380064923192 |
-0.30389316% |
0.29173604% |
10.98505528% |
7305789845.6925 |
15 |
Shiba Inu |
SHIB |
1.2199029578757E-5 |
-0.87021598% |
1.9687517% |
0.50302097% |
6698039179.6213 |
16 |
Dai |
DAI |
1.0003776735942 |
-0.02703433% |
-0.03343827% |
0.04313951% |
6569211441.1656 |
17 |
Polygon |
MATIC |
0.68641859622859 |
-0.89508546% |
2.24760553% |
0.32478372% |
5457622667.4602 |
18 |
Litecoin |
LTC |
72.222224810783 |
-0.41447676% |
0.20974291% |
7.85159891% |
5080693135.5051 |
19 |
Cronos |
CRO |
0.19803108212118 |
-0.92003659% |
2.62036357% |
4.71878393% |
5002861939.0689 |
20 |
UNUS SED LEO |
LEO |
4.9140797249596 |
0.06273815% |
0.28651963% |
-0.01026301% |
4687806648.7745 |
21 |
NEAR Protocol |
NEAR |
6.2800985507007 |
-1.33217369% |
0.29649957% |
-5.49242891% |
4373836626.4883 |
22 |
FTX Token |
FTT |
30.709418768761 |
-0.35297232% |
0.31326205% |
-4.04978084% |
4185831224.9034 |
23 |
Uniswap |
UNI |
5.7420293096103 |
-0.59797221% |
5.86485976% |
13.47299262% |
4127498682.8161 |
24 |
Bitcoin Cash |
BCH |
201.02381168286 |
-0.95202262% |
0.2033211% |
-0.28024147% |
3833757778.9733 |
25 |
Monero |
XMR |
196.61826290624 |
0.46633269% |
8.19295394% |
15.16939675% |
3563703214.8977 |
26 |
Chainlink |
LINK |
7.4948681013282 |
-0.66453391% |
2.2379224% |
1.61225472% |
3500174975.7173 |
27 |
Cosmos |
ATOM |
11.865834707455 |
-2.01352162% |
4.23866911% |
4.58946678% |
3398022609.3269 |
28 |
Stellar |
XLM |
0.13550206379976 |
-0.74081092% |
-0.15465405% |
-1.85720483% |
3366176361.9776 |
29 |
Ethereum Classic |
ETC |
22.99057541783 |
-2.01997897% |
9.91356915% |
10.43590103% |
3101695358.4073 |
30 |
Flow |
FLOW |
2.9200771633947 |
-0.81313384% |
1.48282024% |
3.3856767% |
3025783956.7096 |
31 |
Algorand |
ALGO |
0.44103136383823 |
-1.18902963% |
-0.64571261% |
-2.91581869% |
3004860283.786 |
32 |
ApeCoin |
APE |
8.2842471349603 |
-0.3181241% |
2.81983341% |
2.06114597% |
2420553459.7462 |
33 |
Hedera |
HBAR |
0.10537908720833 |
-1.21081337% |
0.79991858% |
4.28856779% |
2185710515.2639 |
34 |
VeChain |
VET |
0.033259720373778 |
-1.69938207% |
3.6625297% |
7.29388424% |
2139118106.3323 |
35 |
Decentraland |
MANA |
1.097887877766 |
-1.10401342% |
-1.00540028% |
-9.34986256% |
2024597474.6963 |
36 |
Elrond |
EGLD |
91.882121934826 |
-1.07672944% |
-0.86759982% |
1.23953872% |
2018949223.5488 |
37 |
Internet Computer |
ICP |
8.2965832972921 |
-0.89342382% |
0.60985074% |
-2.34204564% |
1940171468.759 |
38 |
Filecoin |
FIL |
8.4090455016837 |
-0.6823021% |
-0.21084187% |
-0.3406041% |
1788982990.707 |
39 |
Tezos |
XTZ |
1.9807651259697 |
-2.46674484% |
0.8139752% |
11.30666769% |
1773947765.6605 |
40 |
The Sandbox |
SAND |
1.390699386118 |
-0.56369299% |
1.56311157% |
4.97675144% |
1707312653.4338 |
41 |
KuCoin Token |
KCS |
16.527695191233 |
-0.12076971% |
-0.39403781% |
19.80253997% |
1625992354.7375 |
42 |
Zcash |
ZEC |
107.9629978068 |
-1.1496604% |
0.60617758% |
1.72341325% |
1559643587.8481 |
43 |
PancakeSwap |
CAKE |
4.9729373018282 |
-1.65669193% |
4.22671201% |
11.17444342% |
1473816023.5344 |
44 |
Aave |
AAVE |
103.73082111288 |
-0.25045924% |
10.3556583% |
23.51635549% |
1425382083.874 |
45 |
Maker |
MKR |
1429.7727562275 |
-0.48757673% |
0.61851517% |
-7.54101636% |
1397790222.2748 |
46 |
Klaytn |
KLAY |
0.48990490141395 |
-0.59177816% |
5.03944531% |
24.09076233% |
1391518709.6704 |
47 |
EOS |
EOS |
1.3849220795706 |
-0.55109744% |
1.98861623% |
4.81488167% |
1371363129.677 |
48 |
Axie Infinity |
AXS |
22.233617457088 |
-1.61357269% |
3.18699902% |
5.08043744% |
1354194055.2676 |
49 |
Theta Network |
THETA |
1.3409145686995 |
0.0080865% |
2.69569619% |
-0.26943875% |
1340914568.6995 |
50 |
Fantom |
FTM |
0.49675868426027 |
-2.34648153% |
13.10036262% |
38.28315111% |
1264253967.6096 |
51 |
TrueUSD |
TUSD |
1.0006280052835 |
0.00457383% |
-0.00418491% |
0.03997981% |
1214360681.1549 |
52 |
The Graph |
GRT |
0.16690160922384 |
-0.76482763% |
1.62178997% |
-6.51411197% |
1151621103.6445 |
53 |
Huobi Token |
HT |
7.009861629948 |
-0.30760796% |
0.34368317% |
1.46949577% |
1085723534.9059 |
54 |
THORChain |
RUNE |
3.2489182657613 |
-0.57754554% |
6.44596597% |
-2.25512696% |
1074378482.7387 |
55 |
BitTorrent-New |
BTT |
1.1412960065728E-6 |
-0.66595695% |
1.41900639% |
3.68384993% |
1060578029.9302 |
56 |
eCash |
XEC |
5.2709993688754E-5 |
-1.01965494% |
9.85687998% |
10.11361611% |
1005032896.8674 |
57 |
Bitcoin SV |
BSV |
52.629934432364 |
-0.65108423% |
3.56134355% |
-1.51458649% |
1003493730.6097 |
58 |
IOTA |
MIOTA |
0.3505797171797 |
-1.29696177% |
1.14825295% |
-0.5868312% |
974446940.50654 |
59 |
Helium |
HNT |
8.2175158701368 |
-1.32278874% |
-0.13442859% |
-7.97540746% |
971624928.91435 |
60 |
Pax Dollar |
USDP |
1.0024253756388 |
0.14186822% |
-0.00277266% |
0.04662989% |
947936479.45994 |
61 |
STEPN |
GMT |
1.4784408959246 |
-2.00686191% |
4.82144913% |
1.73707713% |
887064537.55478 |
62 |
Quant |
QNT |
70.631282871313 |
0.03938805% |
2.79640008% |
-1.25978524% |
852712972.70924 |
63 |
Neo |
NEO |
12.022883565481 |
-0.6905472% |
11.60383451% |
16.5810121% |
848080151.95815 |
64 |
Neutrino USD |
USDN |
0.9778863721818 |
-0.14545135% |
0.1462703% |
1.68336435% |
834359236.20296 |
65 |
Loopring |
LRC |
0.61381433709814 |
-5.35675257% |
22.06304802% |
29.36448404% |
816423406.60261 |
66 |
TerraUSD |
UST |
0.069301892993885 |
-0.78864283% |
7.37210921% |
-36.22694575% |
781652686.88837 |
67 |
OKB |
OKB |
12.813326746868 |
-0.25004934% |
3.25855092% |
3.80151158% |
768799604.8121 |
68 |
Chiliz |
CHZ |
0.12457060720172 |
-1.1433685% |
0.46367014% |
8.15328127% |
747470845.12269 |
69 |
Stacks |
STX |
0.56208022530439 |
-0.76127134% |
2.42614879% |
-0.47461426% |
738954539.68933 |
70 |
Nexo |
NEXO |
1.3122673604618 |
-0.51726055% |
-1.54295763% |
-4.30915194% |
734869736.29357 |
71 |
Kusama |
KSM |
84.785905387552 |
-0.98775958% |
4.4088636% |
5.07837674% |
718144932.50631 |
72 |
Zilliqa |
ZIL |
0.055930867911158 |
-0.7677904% |
-4.88683703% |
12.0705705% |
717006771.95973 |
73 |
Dash |
DASH |
63.581376725427 |
-0.74746108% |
7.12314305% |
10.73925533% |
682643107.93497 |
74 |
Waves |
WAVES |
6.1720020156465 |
-1.80050713% |
4.88304426% |
-5.91915587% |
668671217.36601 |
75 |
Convex Finance |
CVX |
10.635186566195 |
-1.47600913% |
9.15016176% |
-1.76407818% |
658932090.09956 |
76 |
Enjin Coin |
ENJ |
0.72429055670404 |
-0.88395604% |
0.2948974% |
1.12489375% |
644243380.77622 |
77 |
Curve DAO Token |
CRV |
1.3896169717177 |
-0.45226761% |
11.23528651% |
2.65159371% |
636532857.87191 |
78 |
PAX Gold |
PAXG |
1863.4508424981 |
0.16709761% |
0.59314557% |
2.82510728% |
619326429.56292 |
79 |
Harmony |
ONE |
0.051305500175239 |
-1.17032552% |
2.24502203% |
6.54769886% |
619477254.21959 |
80 |
Basic Attention Token |
BAT |
0.41048862173109 |
-1.09670399% |
1.43369037% |
3.48559424% |
615292899.4165 |
81 |
Gala |
GALA |
0.086353531414247 |
-0.82914282% |
1.93246813% |
-1.8607548% |
602506328.80128 |
82 |
Celo |
CELO |
1.3619876637931 |
-1.7310811% |
0.66338111% |
-4.80999% |
598173669.26838 |
83 |
Gnosis |
GNO |
220.70227674848 |
-0.32002832% |
2.68841396% |
-1.92347916% |
569320944.67305 |
84 |
Amp |
AMP |
0.013426599732688 |
-0.23562996% |
1.00532627% |
1.63385417% |
566974454.88256 |
85 |
Kava |
KAVA |
2.8230496284766 |
-0.29100094% |
0.67871135% |
19.13363493% |
553832371.95174 |
86 |
Decred |
DCR |
38.936809497726 |
-0.41090281% |
2.71066479% |
3.61544553% |
546703815.39697 |
87 |
Mina |
MINA |
1.0396390630665 |
-0.82604291% |
-0.14483654% |
-2.04029887% |
534474989.51485 |
88 |
Arweave |
AR |
15.79298170684 |
-1.8510048% |
0.3959544% |
-4.86191373% |
527401901.9984 |
89 |
XDC Network |
XDC |
0.041963230216234 |
-1.00682821% |
-3.78407018% |
-10.11453433% |
516358080.69133 |
90 |
Compound |
COMP |
72.753223512502 |
-1.21270188% |
2.26295739% |
6.73069145% |
517977306.44997 |
91 |
NEM |
XEM |
0.057367018868069 |
-0.9511717% |
-6.36663107% |
-2.90825653% |
516303169.75526 |
92 |
Kadena |
KDA |
2.6398900609147 |
-2.24374485% |
0.93449679% |
-8.02595832% |
487289837.13566 |
93 |
Bitcoin Gold |
BTG |
26.511546830183 |
-0.70882434% |
37.97827668% |
37.76362533% |
464321205.41002 |
94 |
USDD |
USDD |
1.0011153675669 |
-0.12721973% |
0.01952047% |
0.07570151% |
462898328.16735 |
95 |
Holo |
HOT |
0.0026686351865586 |
-0.75744491% |
1.9557295% |
2.18139455% |
462495215.99481 |
96 |
Qtum |
QTUM |
4.3601591420646 |
-0.96825867% |
6.8191437% |
8.50663313% |
454220629.42294 |
97 |
GateToken |
GT |
5.7798304183026 |
0.07470344% |
0.14800301% |
7.22248935% |
452809008.8939 |
98 |
Kyber Network Crystal v2 |
KNC |
2.4076468638882 |
-1.15508584% |
-7.1408249% |
55.47188443% |
428102122.76621 |
99 |
Fei USD |
FEI |
0.99343336741951 |
-0.0930069% |
-0.21848076% |
0.84788505% |
422205384.04125 |
100 |
1inch Network |
1INCH |
1.0035709621524 |
-0.8565629% |
1.15076194% |
7.29899474% |
416563056.70662 |
101 |
0x |
ZRX |
0.4675973229648 |
-6.78889124% |
4.06923624% |
16.59468493% |
396286886.449 |
102 |
Lido DAO |
LDO |
1.2430513094401 |
-2.31258135% |
-5.85182079% |
-8.64362277% |
389014341.7191 |
103 |
IoTeX |
IOTX |
0.040455360601519 |
-0.68235237% |
0.0889496% |
35.7270805% |
385975667.98439 |
104 |
OMG Network |
OMG |
2.7099880142584 |
-0.67478717% |
4.01310719% |
9.54620136% |
380063348.29921 |
105 |
BORA |
BORA |
0.43737788684169 |
-0.53977259% |
-0.55608402% |
12.23103661% |
376691705.04241 |
106 |
Symbol |
XYM |
0.066700093963907 |
-0.79904411% |
-0.65435789% |
-2.58610883% |
372350606.8538 |
107 |
Theta Fuel |
TFUEL |
0.069477538064902 |
-1.80399316% |
1.09062967% |
0.69522309% |
368315325.26621 |
108 |
ICON |
ICX |
0.39808623368242 |
-1.18604308% |
2.11500874% |
6.38059622% |
366033562.62129 |
109 |
Livepeer |
LPT |
15.269414605004 |
-1.45864315% |
-0.35153103% |
3.83911732% |
364273470.71111 |
110 |
Bancor |
BNT |
1.4105881669556 |
-1.85392242% |
1.32846398% |
-0.93329848% |
352281266.57109 |
111 |
yearn.finance |
YFI |
9599.0245531964 |
0.03711025% |
0.36957658% |
-2.73318423% |
351686385.62039 |
112 |
Oasis Network |
ROSE |
0.069691617637281 |
-1.31133392% |
1.75111923% |
-11.34185493% |
350366469.2934 |
113 |
Moonbeam |
GLMR |
1.2612708304227 |
-1.68862357% |
3.29372168% |
-3.46003072% |
344281688.61435 |
114 |
Audius |
AUDIO |
0.48184568957683 |
-1.87306296% |
4.45678229% |
10.38723269% |
343739888.97661 |
115 |
IOST |
IOST |
0.018133653472976 |
-0.58931391% |
2.26548531% |
4.72353828% |
337081872.44079 |
116 |
Ankr |
ANKR |
0.041219316375414 |
-1.82000764% |
1.23144381% |
7.75592107% |
336469131.99386 |
117 |
Secret |
SCRT |
2.0049372754307 |
-0.32353675% |
1.42572274% |
3.69023597% |
327397349.14152 |
118 |
Ravencoin |
RVN |
0.030854536955181 |
-1.65155385% |
0.63983391% |
2.73899923% |
323148513.34733 |
119 |
Synthetix |
SNX |
2.8106581614654 |
-0.31514028% |
1.90346566% |
1.27694077% |
322780292.03532 |
120 |
JUST |
JST |
0.043503292866061 |
-0.78308474% |
3.57558728% |
5.52013385% |
317592526.82171 |
121 |
Serum |
SRM |
1.1989367561138 |
-0.95266898% |
2.93077737% |
-2.4879008% |
315613709.51511 |
122 |
SwissBorg |
CHSB |
0.31412607351779 |
-0.31099608% |
-0.03814527% |
3.09828579% |
314126073.51779 |
123 |
SKALE Network |
SKL |
0.086533758482694 |
-1.7015879% |
2.93512301% |
3.9246004% |
303039289.9941 |
124 |
Dogelon Mars |
ELON |
5.0715469227736E-7 |
-0.61363208% |
0.13003309% |
1.28824159% |
279673066.35104 |
125 |
Siacoin |
SC |
0.005449836947708 |
-0.74475324% |
1.05215331% |
2.98278816% |
277852050.82123 |
126 |
Ethereum Name Service |
ENS |
13.641336661781 |
-0.72718537% |
9.83816178% |
38.56261738% |
276166979.44849 |
127 |
WAX |
WAXP |
0.13766969485458 |
-1.02601874% |
2.42137287% |
9.95484273% |
275591897.23829 |
128 |
Golem |
GLM |
0.27054643844401 |
-0.49834272% |
3.84894693% |
6.72247388% |
270546438.44401 |
129 |
Horizen |
ZEN |
21.421728284931 |
-0.78779448% |
1.52793785% |
4.95759369% |
265937635.84885 |
130 |
Ontology |
ONT |
0.29918430552714 |
-0.86090117% |
4.25543066% |
8.45629693% |
261860921.0009 |
131 |
Gemini Dollar |
GUSD |
0.99990126863231 |
0.07678276% |
-0.49810155% |
0.24819033% |
252532803.63901 |
132 |
SXP |
SXP |
0.50794099676167 |
-0.97761146% |
3.57817346% |
10.49529028% |
246450448.83032 |
133 |
UMA |
UMA |
3.5625903245184 |
-1.06311655% |
2.33368874% |
19.42536443% |
235939555.01428 |
134 |
Immutable X |
IMX |
1.0059145572166 |
-2.32060322% |
0.56273878% |
17.73336729% |
236675601.68607 |
135 |
Storj |
STORJ |
0.60234549546193 |
-0.35050901% |
3.09115352% |
11.41960064% |
235063567.95487 |
136 |
Render Token |
RNDR |
0.92005763742261 |
-0.48423849% |
1.90945147% |
-2.30208558% |
233509579.23391 |
137 |
WOO Network |
WOO |
0.21830502110932 |
-2.00419652% |
5.69114998% |
12.20420114% |
229502843.49801 |
138 |
Polymath |
POLY |
0.25501739454253 |
-0.97274013% |
-0.73929129% |
13.62353368% |
229146091.44647 |
139 |
Braintrust |
BTRST |
2.509262281071 |
-1.29469278% |
-0.19023669% |
-12.53365566% |
226839470.68365 |
140 |
Hive |
HIVE |
0.52122552076807 |
-0.87279063% |
0.47399121% |
6.69675866% |
225456090.53154 |
141 |
Voyager Token |
VGX |
0.79886738023984 |
-0.71317849% |
1.00611606% |
-3.59766727% |
222470356.88991 |
142 |
APENFT |
NFT |
8.0067229916319E-7 |
-0.16108529% |
1.37405897% |
6.47507373% |
221850731.0303 |
143 |
MXC |
MXC |
0.082582107037871 |
-0.30123178% |
-0.02133728% |
8.65597174% |
218192858.43531 |
144 |
PlayDapp |
PLA |
0.57493796991316 |
-0.90574834% |
-2.71325226% |
3.46215248% |
208604414.18413 |
145 |
SushiSwap |
SUSHI |
1.6369893071252 |
-0.70653965% |
13.22135736% |
27.01142325% |
208297792.58211 |
146 |
DigiByte |
DGB |
0.013163048460338 |
-0.72214549% |
2.07376254% |
7.3435648% |
202119917.10692 |
147 |
Illuvium |
ILV |
305.87170037398 |
-0.36842586% |
2.90264919% |
1.08730115% |
199079996.93912 |
148 |
Trust Wallet Token |
TWT |
0.6900281905843 |
-1.20800449% |
3.95626129% |
1.26087839% |
198793127.13414 |
149 |
Rally |
RLY |
0.071134894996615 |
0.50333433% |
4.02242934% |
0.25347274% |
197671206.54341 |
150 |
Casper |
CSPR |
0.04006031749156 |
-0.73630624% |
0.18045838% |
-1.59811679% |
193740450.69175 |
151 |
renBTC |
RENBTC |
30226.120043003 |
-0.72383427% |
1.02389175% |
1.4500851% |
190864460.54175 |
152 |
Celsius |
CEL |
0.79187478848634 |
0.67045226% |
4.06501795% |
-4.7348815% |
189149999.23932 |
153 |
Keep Network |
KEEP |
0.23871202161953 |
-0.50618106% |
-0.07840864% |
6.67626054% |
176459767.71882 |
154 |
Persistence |
XPRT |
1.6991662925473 |
-1.5693977% |
-0.06429662% |
8.71033489% |
171835564.39197 |
155 |
Velas |
VLX |
0.074434462643386 |
-0.65041535% |
0.97825924% |
2.28485081% |
171450538.41363 |
156 |
Nervos Network |
CKB |
0.0050849793365797 |
-0.33168015% |
0.85433995% |
4.57000299% |
169533560.67538 |
157 |
Lisk |
LSK |
1.307229800343 |
-1.86352287% |
6.9454408% |
9.29313908% |
168502502.3566 |
158 |
Conflux |
CFX |
0.092146021940033 |
-1.76084743% |
-2.84092481% |
12.7824991% |
168176386.86025 |
159 |
Flux |
FLUX |
0.71810649791363 |
-1.24690058% |
3.04759981% |
1.16821222% |
168337559.20784 |
160 |
Nano |
XNO |
1.1957770558209 |
-0.46786964% |
1.76849384% |
6.89435739% |
159335256.51538 |
161 |
MX TOKEN |
MX |
1.5862024642237 |
-1.64158095% |
1.04672887% |
2.71250519% |
158620246.42189 |
162 |
Acala Token |
ACA |
0.38835752758873 |
-0.85162132% |
-0.4655694% |
-17.18037181% |
158633793.49769 |
163 |
MediBloc |
MED |
0.029383866196325 |
-1.08016329% |
3.59500435% |
3.22540486% |
158155754.91271 |
164 |
Request |
REQ |
0.15622405444177 |
-1.93918698% |
36.58133092% |
43.73159266% |
156200046.00131 |
165 |
Ren |
REN |
0.15768797014753 |
-1.14466357% |
0.28033916% |
-0.2005592% |
157536195.53332 |
166 |
Telcoin |
TEL |
0.0024849349037034 |
-1.80133122% |
1.88610617% |
-1.83994592% |
152211458.49747 |
167 |
CEEK VR |
CEEK |
0.18710647843913 |
-0.56946606% |
2.35682479% |
-1.41716202% |
148951113.37646 |
168 |
Ocean Protocol |
OCEAN |
0.2415157293954 |
-1.98528407% |
0.0973014% |
11.44690407% |
148073086.22978 |
169 |
Chia |
XCH |
36.453112303243 |
-0.64983285% |
0.19283581% |
-4.15550689% |
146551098.62757 |
170 |
dYdX |
DYDX |
2.2072348853803 |
-0.59113528% |
1.30630897% |
13.79421422% |
144726835.33379 |
171 |
WINkLink |
WIN |
0.0001485201296274 |
0.11603805% |
1.28246913% |
4.60424155% |
142837348.46351 |
172 |
ConstitutionDAO |
PEOPLE |
0.028046714729348 |
-0.01206812% |
-20.71108656% |
82.63770966% |
141920228.31765 |
173 |
Orbs |
ORBS |
0.04905781396771 |
-1.62211301% |
0.96912772% |
6.97763869% |
141127902.22231 |
174 |
Syscoin |
SYS |
0.21682648963683 |
-1.01073569% |
3.05224421% |
10.80984712% |
139830195.28765 |
175 |
Ellipsis |
EPS |
0.19266361910833 |
-0.93134938% |
11.44033852% |
26.01288024% |
139430963.97734 |
176 |
Pundi X (New) |
PUNDIX |
0.53732915656137 |
-1.2180097% |
3.53562777% |
4.45861478% |
138895093.41096 |
177 |
Constellation |
DAG |
0.10918821772512 |
-0.29189146% |
-4.52119622% |
-1.8621917% |
138331855.7654 |
178 |
Augur |
REP |
12.558332728235 |
0.11417977% |
35.81138065% |
73.56946561% |
138141660.01058 |
179 |
Celer Network |
CELR |
0.019788069230971 |
-1.31721993% |
-2.19465253% |
17.67825996% |
137334707.43112 |
180 |
DigitalBits |
XDB |
0.14224067183629 |
-0.8524455% |
-0.29539436% |
-0.69079996% |
136273179.52324 |
181 |
NuCypher |
NU |
0.19233454271622 |
-2.69384303% |
8.33011425% |
10.12324477% |
135211183.5295 |
182 |
Spell Token |
SPELL |
0.0014849219613321 |
-1.0493184% |
3.2555163% |
9.84176704% |
134735082.52595 |
183 |
XYO |
XYO |
0.010408915565929 |
-1.86524448% |
8.22364214% |
7.74538052% |
133700660.01642 |
184 |
Powerledger |
POWR |
0.27599455025679 |
-0.80311838% |
2.85989911% |
12.74343822% |
133950957.58059 |
185 |
DAO Maker |
DAO |
1.8615326353176 |
0.06620869% |
3.10129371% |
-5.19419695% |
131967395.25368 |
186 |
Ontology Gas |
ONG |
0.4232860069722 |
-0.22238621% |
1.91572346% |
-7.73076614% |
130621751.56259 |
187 |
COTI |
COTI |
0.1244611298457 |
-0.87543034% |
7.87440163% |
12.71916457% |
130452874.73325 |
188 |
Chromia |
CHR |
0.22890868257457 |
-0.86828892% |
0.85964391% |
1.78369196% |
129875790.81456 |
189 |
Injective |
INJ |
2.2834435702 |
-0.88930141% |
0.91997464% |
13.08783424% |
129369758.96751 |
190 |
Fetch.ai |
FET |
0.1728589538589 |
-0.651013% |
0.27210196% |
-5.2977266% |
128972430.35748 |
191 |
Status |
SNT |
0.036732115294253 |
-1.07021262% |
3.54329865% |
8.15438859% |
127478210.62765 |
192 |
Civic |
CVC |
0.18995630385894 |
-1.26480365% |
-0.46976952% |
10.74182495% |
127270723.58549 |
193 |
Frax Share |
FXS |
7.657130648089 |
-1.95547979% |
5.46478932% |
-8.61953781% |
124117529.5022 |
194 |
Coin98 |
C98 |
0.66418762136576 |
-0.29213922% |
11.5879642% |
34.9789931% |
122874709.95267 |
195 |
Ardor |
ARDR |
0.12163412089661 |
-0.77673805% |
2.29770944% |
11.66995341% |
121512425.35048 |
196 |
Raydium |
RAY |
1.0972439202949 |
-1.5136935% |
0.1573855% |
-11.58070787% |
120453665.18626 |
197 |
Vulcan Forged PYR |
PYR |
5.027719151516 |
-2.90288623% |
5.75523062% |
4.44037216% |
120150923.96718 |
198 |
Wirex Token |
WXT |
0.011917007100495 |
-0.74027129% |
0.24875877% |
16.35050756% |
119170071.00495 |
199 |
Ultra |
UOS |
0.38498146061906 |
-1.18378653% |
4.47918384% |
2.62930384% |
116831141.66533 |
200 |
Dent |
DENT |
0.0011822130014793 |
-1.82674937% |
7.10233037% |
16.08138081% |
117048298.00762 |