We Help Ordinary People Create EXTRAordinary Income With Cryptocurrency!
May We Show You How ?

Cryptocurrency Rankings, Tracking, And Charts!

Rank # Name Of Coin Market Symbol Current Price (Real Time) Change In Last 60 Minutes Change In Last 24 Hours Change In Last 7 Days Market Cap
1 Bitcoin BTC 23400.245397182 0.5212646% 0.33948012% -3.26583924% 447529974024.05
2 Ethereum ETH 1872.3261924426 0.57478898% 1.73335139% -1.07478722% 228453784641.77
3 Tether USDT 1.0000503743031 -0.00067587% -0.00044217% -0.03340168% 67552865411.54
4 USD Coin USDC 1.0000786983657 0.00913423% 0.02349221% 0.01103003% 53001987237.435
5 BNB BNB 304.04688024654 0.60967812% -1.27545057% -6.73876859% 49054090901.937
6 XRP XRP 0.37883935875407 0.97487112% 0.40181321% -0.44551653% 18706173707.688
7 Binance USD BUSD 1.0004511763326 0.0061744% 0.07243809% 0.04161793% 18343037213.662
8 Cardano ADA 0.5304583271726 0.71877031% -1.41244359% -0.7566101% 17897148626.896
9 Solana SOL 40.871928983938 0.93646513% 0.14480143% -5.63472804% 14256656307.946
10 Dogecoin DOGE 0.078379311806562 0.40171331% -4.56083384% 9.78356959% 10398643202.676
11 Polkadot DOT 8.3979837307636 0.66027498% -0.13233562% -9.62750226% 9368764574.4129
12 Shiba Inu SHIB 1.4314308843769E-5 0.86532478% -6.95689441% 15.12426528% 7859461348.6079
13 Avalanche AVAX 25.375104666064 1.0678213% -3.08296812% -12.11978435% 7230857914.2871
14 Polygon MATIC 0.89532981772167 1.14038881% -0.42570362% -3.19888583% 7200354017.8271
15 Dai DAI 1.0000986984057 0.05634451% 0.10802201% 0.0723575% 7150319451.1049
16 TRON TRX 0.068271787956606 0.43159346% -0.43475849% -3.22815243% 6308282545.926
17 Uniswap UNI 7.9184500680585 1.07022119% -1.84545313% -11.90910621% 5903796818.2698
18 Wrapped Bitcoin WBTC 23394.539033293 0.45841208% 0.29773647% -3.32770467% 5784582379.3705
19 Ethereum Classic ETC 40.652329307038 0.91927797% 1.74968214% -7.33464217% 5545670662.5646
20 UNUS SED LEO LEO 5.3007522057806 -0.71281278% -0.70433774% 12.94325716% 5056674458.811
21 Litecoin LTC 60.967087310621 0.74222436% 0.75308126% -2.44126268% 4326966410.4374
22 FTX Token FTT 30.276266554388 0.49251073% 0.22337248% -2.10311683% 4070794761.629
23 NEAR Protocol NEAR 5.1123786101295 0.79000553% 1.29777608% -12.58881287% 3912107892.5095
24 Chainlink LINK 8.0364676255317 0.69760336% -1.26057936% -12.03668715% 3777943193.3072
25 Cronos CRO 0.14365317611789 0.4984559% -0.61369229% -5.26111999% 3629112155.1654
26 Cosmos ATOM 11.922383201634 1.65520901% 1.35200728% 0.3088272% 3414216418.3997
27 Stellar XLM 0.12099114281522 0.75204826% -0.43292939% -3.54802289% 3057611038.7876
28 Monero XMR 162.81691421858 0.3023606% -2.88804693% 1.94363631% 2957187498.1509
29 Flow FLOW 2.650993021322 -0.11467577% 3.29684841% -12.25649121% 2746958968.6939
30 Bitcoin Cash BCH 133.05970472948 0.34074907% -1.15452167% -7.8085412% 2547956959.3721
31 Algorand ALGO 0.34367289245947 0.60502068% 0.15007391% -5.61792933% 2367839592.3707
32 Filecoin FIL 8.1383322830434 1.01160704% -1.020234% -3.21580031% 2139317140.7278
33 VeChain VET 0.029403458549129 0.9323038% 0.03146167% -10.9266393% 2132078488.0515
34 ApeCoin APE 6.1469706852458 0.75563944% 1.58074149% -11.01770776% 1886351629.0348
35 Internet Computer ICP 7.2145012017492 0.35099136% -2.78077955% -12.25305759% 1841827137.3222
36 Decentraland MANA 0.9732256776667 0.59880442% -0.85154819% -8.50927236% 1802825042.9168
37 The Sandbox SAND 1.2123488765028 0.67204448% -1.18819074% -8.70089794% 1694345747.5025
38 Tezos XTZ 1.858828826459 0.8969135% -0.65522334% -3.41233075% 1683535875.1123
39 Hedera HBAR 0.073800005220813 0.76611743% -0.32993529% -9.61743066% 1556056621.9605
40 EOS EOS 1.4737952828869 1.24836924% -3.29716419% 11.62000429% 1470034506.4372
41 Axie Infinity AXS 16.898789004562 0.53741411% -0.83124002% -9.08143202% 1407071527.5059
42 Theta Network THETA 1.3943411137073 0.98671163% -0.43100395% -11.65177522% 1394341113.7073
43 Aave AAVE 99.411420864668 0.96996232% -5.1313888% -7.58933576% 1390683582.1385
44 Quant QNT 112.91282183537 1.34609438% 1.56591081% -9.81946812% 1363166914.8591
46 Elrond EGLD 57.728701119029 0.84227198% -0.99784427% -12.9299453% 1328776345.9411
45 Chiliz CHZ 0.22147935370679 0.51987645% 2.98379179% 47.23356116% 1328961943.8846
47 OKB OKB 20.866678144629 0.41707333% 0.45853218% 10.71821855% 1252000688.6777
48 TrueUSD TUSD 0.99987277403099 -0.04055671% -0.01097888% 0.00335059% 1211157914.6715
49 Bitcoin SV BSV 59.925971184486 0.45143485% -0.89122149% -3.86197365% 1147308659.9347
50 Zcash ZEC 74.022659272532 0.43485213% -1.01349897% -7.0258377% 1115544144.6765
51 KuCoin Token KCS 10.235969820214 0.37518388% -0.58548316% -3.67161541% 1007013287.6011
52 Pax Dollar USDP 1.0012234476373 0.08285628% 0.16283298% 0.09327435% 946799884.73083
53 Helium HNT 7.5906364404354 0.65174659% -1.87612353% -13.37871873% 941952517.20548
54 BitTorrent-New BTT 9.6688697853033E-7 0.03447606% 0.23838881% -4.10046516% 906377741.08344
55 Maker MKR 925.89796367426 0.53187113% -2.35514161% -13.53112505% 905186586.33758
56 Fantom FTM 0.35291744662094 0.57415557% -0.09197034% -10.65965568% 898177115.50144
57 IOTA MIOTA 0.32006461864915 0.80414248% -1.29770172% -8.55939433% 889629300.05216
58 eCash XEC 4.3910365266189E-5 0.98611352% 0.61499958% -7.0895168% 840691043.32636
59 The Graph GRT 0.121130515097 1.03542668% -2.51982231% -14.7304875% 835800554.16932
60 Klaytn KLAY 0.27938623153906 0.32991169% -0.65190346% -6.1817306% 834312335.02796
61 THORChain RUNE 2.519123586505 1.32937284% -0.39025872% -13.91267317% 833044095.08323
62 Neo NEO 10.885889568696 0.82341762% -1.10808724% -9.1763604% 767877924.57089
63 Lido DAO LDO 2.3976881172553 1.78699864% -6.20916316% -11.15611998% 750359263.128
64 USDD USDD 0.99981639849575 -0.03527765% 0.03055384% -0.02008695% 744596302.11921
65 Celsius CEL 2.9998326874738 1.10869679% 12.52835843% 27.27137112% 716550594.61908
66 Huobi Token HT 4.6344402441913 0.2424341% -7.86770464% 4.02134219% 710727070.00903
67 Neutrino USD USDN 0.98763673722498 0.12132132% 0.13185366% -0.15037271% 684615075.04359
68 PancakeSwap CAKE 3.9567506524655 0.41610656% -1.27436587% -9.42887614% 649508790.60765
69 Curve DAO Token CRV 1.1823736849349 1.03184392% -2.04541121% -14.65491354% 624590754.13137
70 Waves WAVES 5.6453840550324 0.65020484% 0.69829169% -7.69285621% 615880418.53634
71 Basic Attention Token BAT 0.40892597947774 0.63985136% -0.70210195% -11.46727548% 612644287.78018
72 Stacks STX 0.45841993938618 0.31923061% -0.0212047% -8.87490718% 609047168.92204
73 PAX Gold PAXG 1753.4989173678 0.01481284% -0.34016073% -1.54473613% 595641076.07123
74 STEPN GMT 0.98203761137193 0.57643639% -0.98768564% 1.07632138% 589222566.82316
75 Enjin Coin ENJ 0.65061731100715 0.56244257% -0.01192629% -6.13082723% 583213328.67829
76 Dash DASH 52.740223229947 0.44586291% -1.0270654% -6.08673021% 573281511.97186
77 Zilliqa ZIL 0.043271756530475 0.6791443% -0.22840003% -7.12575874% 570460217.21621
78 Loopring LRC 0.41845132460896 0.66795297% -3.34992731% -10.76028175% 556590354.54332
79 Nexo NEXO 0.93872222920342 0.13055092% -0.00433679% 1.80152309% 525684458.67986
80 Kava KAVA 2.095383792471 0.53745212% 1.98490209% -8.95806457% 525679251.78238
81 Bitcoin Gold BTG 28.729484759136 0.20121744% 0.68554176% -7.51658115% 503166000.82286
82 Mina MINA 0.77671064289346 0.68128294% -2.96894535% -16.7498672% 495663951.87439
83 Kusama KSM 55.216220604189 0.6288898% 0.45392698% -10.24277397% 467686802.8689
84 Gnosis GNO 180.67917692351 0.11683819% 3.01860292% -0.68604114% 466077836.64176
85 Celo CELO 0.99999610154011 0.38701932% -0.73982213% -12.1865229% 456609568.91897
86 NEM XEM 0.050538691196798 0.42845203% 0.15529964% -5.84506594% 454848220.72064
87 Decred DCR 31.655011567163 0.42184731% -1.93398275% -11.10379091% 451924694.34555
88 Arweave AR 13.400399822472 0.84932419% -0.19835736% -9.95634818% 447502345.3519
89 1inch Network 1INCH 0.76946567881373 0.78765926% -1.47834175% -11.21823096% 447166084.80188
90 Ankr ANKR 0.046025612720222 1.20865264% -2.8502544% -6.2360614% 444740864.51671
91 Holo HOT 0.0025045012156538 1.01402406% -1.0618431% -3.15557013% 434137689.42546
92 Gala GALA 0.0620631790421 1.01994846% -4.37358692% -0.8889823% 433027550.18798
93 Trust Wallet Token TWT 1.0279949957028 0.8554072% -6.1485101% -9.34424781% 428314012.16009
94 Compound COMP 59.121364329104 0.66238991% -0.35366574% -6.9450627% 426527270.68019
95 Fei USD FEI 0.98915992216376 -0.05640871% 0.47087051% -0.00651831% 420389186.14157
96 Oasis Network ROSE 0.082810754262626 1.31930975% -3.65572376% -17.7140202% 416321396.6639
97 Qtum QTUM 3.9500718422806 0.31658515% -1.78167472% -7.5535495% 411964491.09058
98 XDC Network XDC 0.033155595385195 -0.04029486% -2.34853194% -8.35497472% 407980022.24944
99 yearn.finance YFI 11097.516354686 0.84354632% -1.48018351% -1.68631653% 406587710.50262
100 Synthetix SNX 3.4910519449216 0.64504452% -1.28266307% -13.85442077% 400917757.17925
101 Convex Finance CVX 5.8503006021959 0.69019916% -1.69638362% -20.37227558% 391011752.14562
102 GateToken GT 4.8555993036445 0.23773311% 0.11442832% -0.63554006% 381087101.94151
103 Theta Fuel TFUEL 0.068555072244782 1.23280138% 0.23077832% 2.09863579% 363425136.17708
104 Ravencoin RVN 0.034466390060476 0.90763652% -1.05846942% -14.80704614% 360976498.35648
106 IoTeX IOTX 0.035262925185154 0.62169098% -5.55127293% -4.51039017% 336435787.52113
105 Bitcoin Standard Hashrate Token BTCST 27.577067686297 0.15523163% 8.73012341% 9.78132865% 336478942.46421
107 Harmony ONE 0.026693733103418 1.25252374% -4.14358881% -2.50708217% 331810167.74608
108 Amp AMP 0.0078324903963469 0.39354972% -1.93480896% -6.7954032% 330748071.83164
109 BORA BORA 0.35260062152421 0.38170657% -0.70070578% -6.07924038% 327037076.46371
110 Kadena KDA 1.7483879631449 1.35084223% -3.60590569% -18.59917378% 323106375.50889
111 Gemini Dollar GUSD 0.99641184115771 0.10156951% 0.21390106% -0.08546801% 322811281.42176
112 Kyber Network Crystal v2 KNC 1.7663391115718 1.01212902% 5.05262872% 5.02338063% 314071608.47822
113 OMG Network OMG 2.2325145903226 0.90203461% 0.28235096% -6.81722373% 313099897.80786
114 Optimism OP 1.2926686824285 0.56577865% -4.29592745% -15.25027394% 303451858.39413
115 ICON ICX 0.32618145882554 0.62129678% -0.22575477% -7.90180406% 299918337.6187
116 Symbol XYM 0.053417408639648 0.20920449% -0.42303104% -5.47798986% 298200547.27799
117 Ethereum Name Service ENS 14.685131962146 0.92447957% -5.04290083% -7.83617316% 297298471.35514
118 0x ZRX 0.3490128017837 0.63459887% -0.00094274% -8.27189536% 295786972.58735
119 JUST JST 0.033117737266371 0.64333955% -0.79717598% -1.99553236% 294816746.56422
120 Golem GLM 0.29340138164367 -0.65546343% 1.65909321% -6.7315157% 293401381.64367
121 Livepeer LPT 11.884328366843 1.24658035% 3.59121747% 0.79721579% 290362093.97362
122 Reserve Rights RSR 0.0067432611195991 0.82493527% -1.15761302% -16.77154136% 285255616.52256
123 Audius AUDIO 0.34703580389262 0.94822647% -0.81649038% -15.40617999% 284028460.16507
124 Balancer BAL 6.5447393819609 0.9025923% 0.29612125% 2.90652585% 280719858.82814
125 IOST IOST 0.014802158924121 0.72459438% -0.36403567% -7.83659883% 275153567.5778
126 Serum SRM 1.0003637331811 0.79027748% -0.01563394% -4.96918638% 263340419.82086
127 Flux FLUX 0.9995289320226 1.47002215% -7.12943925% 31.15528535% 257349859.28765
128 Hive HIVE 0.59606320450789 0.0167901% 0.24690447% -5.65859174% 256107716.77002
129 TerraClassicUSD USTC 0.025835893696492 2.55980288% 3.63190603% -11.0950629% 253592002.88059
130 WAX WAXP 0.11862268346007 -0.02924119% -0.83074957% -2.9803111% 252591603.48617
131 Storj STORJ 0.66476736222765 0.75869513% 0.29701177% -9.19290205% 250817590.05668
132 Ontology ONT 0.28129010874249 0.65899819% -4.01089443% -3.88883398% 246199033.78277
134 ABBC Coin ABBC 0.24258440964107 0.02497566% -8.53691772% 374.63399169% 244172854.3385
133 Siacoin SC 0.0047382121501067 0.63017731% 1.1103568% -7.33769443% 245221919.61457
135 Moonbeam GLMR 0.6756540321843 1.12860995% 0.64853421% -10.71641446% 242179559.05882
136 Horizen ZEN 18.917235300889 0.75542317% -1.50164909% -13.36676592% 240723474.4619
137 Immutable X IMX 0.96187236744648 0.56824016% -0.94294764% -15.44745178% 226313179.06415
138 SXP SXP 0.45227295417948 0.83195729% -2.25116253% -7.04127115% 223693346.97699
139 WOO Network WOO 0.19408928887643 1.02384676% -2.94700093% -20.87238382% 222259970.53345
140 UMA UMA 3.2027158593062 0.13556578% -4.04957347% 5.2013488% 220075918.74871
141 Smooth Love Potion SLP 0.0049141827169506 0.45726542% -0.08355187% 1.4753589% 212775281.43258
142 SKALE Network SKL 0.057860860550521 1.00506193% -4.06666084% -23.502433% 212702464.01613
143 Polymath POLY 0.22631227101038 0.23285714% -0.35605828% -5.30208392% 209338491.52703
144 Secret SCRT 1.2638917964987 0.51091031% 2.76231339% -2.14568727% 206387914.89698
145 Chia XCH 41.787514397908 0.29772302% -1.90299255% -3.61982794% 202075811.40032
146 Dogelon Mars ELON 3.5130961024192E-7 0.68251919% -0.1526806% 5.97087207% 192749278.68283
147 SwissBorg CHSB 0.19200594100752 0.45956076% 1.26153328% -2.63179894% 192005941.00752
148 DigiByte DGB 0.012109407129037 0.59273374% 0.22984849% -7.3195946% 188652507.14389
149 MXC MXC 0.071128430787915 0.06733435% 2.75158678% 1.39652302% 187930729.62544
150 Braintrust BTRST 2.0225130665544 -0.05357225% -0.4743224% -8.20192116% 185673430.43318
151 PlayDapp PLA 0.43460975470447 0.08459744% -3.17747466% -4.18602745% 184034197.66956
152 Casper CSPR 0.031494931801914 0.39198414% -6.63567153% -14.57285468% 179999574.21214
153 SushiSwap SUSHI 1.3786367245861 1.01896228% -0.82954182% -11.74834647% 175423862.1193
154 Civic CVC 0.17479750508881 0.98584524% -1.1415075% 3.69285526% 174797505.08881
155 APENFT NFT 6.2305686950087E-7 -0.02761942% 0.63731378% -0.11781747% 172636947.87079
156 DAO Maker DAO 2.0649764332377 -0.42589388% -1.28703167% 6.11394706% 172444487.52077
157 CEEK VR CEEK 0.2114663871836 0.53722833% -3.02141719% -8.0725592% 169959295.09226
158 Keep Network KEEP 0.18987416939082 -0.16398569% 1.06006141% -4.79298595% 162492162.32488
159 Render Token RNDR 0.63981057020342 1.19333559% 0.47253106% -10.47731766% 162383193.1377
160 Spell Token SPELL 0.0016555218442309 12.40237082% 5.84397881% 9.94158226% 162131097.92314
161 Celer Network CELR 0.022752058131386 0.69722895% -0.91162936% -11.23893409% 161209443.22157
162 Nervos Network CKB 0.0047624771477897 -0.18671255% 1.91498925% -7.82531333% 158781315.529
163 Lisk LSK 1.2069660723599 0.53970971% -0.39125889% -3.64770216% 155578463.25015
164 Ren REN 0.15449089900153 1.23171387% -1.17558627% -13.02213399% 154342201.56715
165 Pundi X (New) PUNDIX 0.59330094871562 0.29094475% 0.47845062% -5.60091011% 153363333.60361
166 MediBloc MED 0.024051441935391 -0.02290846% -0.39007897% -3.8438346% 149666778.59682
167 Ontology Gas ONG 0.4384273152836 0.35125132% -1.11818074% -3.0568864% 138932222.20386
168 WINkLink WIN 0.00014180346409952 0.30688693% -1.42802487% -0.73068282% 136377680.69372
169 NuCypher NU 0.1938066778437 0.41790743% -0.0524483% -3.47634629% 136246094.52412
170 Nano XNO 1.012237310877 1.98230314% 1.91212048% -7.04932359% 134878898.03363
171 Ellipsis EPS 0.18401815899553 0.01715636% 3.9883192% -1.39300591% 133174230.90477
172 Orbs ORBS 0.045535352339053 0.37909363% 0.23003836% -5.74453317% 130994600.71323
173 Conflux CFX 0.062414109595205 -0.72121151% 4.6878519% 1.3122066% 130491388.64054
174 ConstitutionDAO PEOPLE 0.025623691037709 1.40731835% -2.19123538% -21.37747109% 129659395.67273
175 API3 API3 2.28641567493 1.25411401% 0.23134048% 5.79315496% 129291321.30609
176 Request REQ 0.1283651989853 0.38422357% -2.84853644% -5.15659288% 128343417.46999
177 Rally RLY 0.039688904938187 -0.49719718% -1.63365867% -6.72120756% 126975935.23244
178 dYdX DYDX 1.8911775482663 1.29959022% -1.33885367% -20.04978058% 124003178.55965
179 MX TOKEN MX 1.2309428221603 0.0001983% -2.75748731% -3.09929575% 123094282.21566
180 Powerledger POWR 0.2536201213926 0.16639057% -0.06847287% -6.20134519% 123091771.5246
181 Acala Token ACA 0.25061072123562 0.28786036% -0.33138055% -19.73594537% 122146313.4854
182 Injective INJ 1.8725972816916 1.12341046% -2.64436756% -13.6023325% 121729224.33322
183 COTI COTI 0.10966350647985 0.76776996% -1.49039275% -9.79992529% 121577783.22277
184 Function X FX 0.29534881391537 0.21350893% 1.10065146% -4.22730824% 120656002.90023
185 Ardor ARDR 0.11988738872033 0.34391271% 0.0234841% -1.26400146% 119767440.78848
187 Numeraire NMR 20.014070521901 -1.3916786% 1.7518526% -3.7631642% 117852927.2005
186 Ocean Protocol OCEAN 0.19226358912136 0.70821964% -0.71614036% -15.46088351% 117876641.33547
188 Constellation DAG 0.091526012692767 1.42482738% -5.48124057% -16.61547232% 115955397.48136
189 iExec RLC RLC 1.4294161709915 -0.10034067% 1.65799213% -3.41124645% 115782402.50703
190 Status SNT 0.033171276286806 0.37262968% 0.67145865% -4.31555716% 115120376.58063
192 Prom PROM 6.9606045216842 0.20141772% 5.75966403% -3.68754965% 114501944.38171
191 Dent DENT 0.0011569106476234 1.04114083% -0.5905886% -7.41579964% 114543167.84012
193 sUSD SUSD 1.0055113996453 0.0926016% 0.28263819% -0.00309702% 113727874.08049
194 Bancor BNT 0.54916626618081 -0.12246481% -0.65220801% -8.2804521% 113639824.68724
195 Syscoin SYS 0.17209371830875 0.34104294% -2.59499637% -9.79841184% 113331958.52719
196 Energy Web Token EWT 3.6888805354773 -0.35909987% -0.28844459% 6.0419794% 110895635.72303
197 Chromia CHR 0.19207975873403 0.87335542% -2.69456105% -15.2861149% 108980184.95618
198 Telcoin TEL 0.0017537868087282 1.00685905% 1.79172699% 3.20822743% 108258980.75848
199 Steem STEEM 0.26850443559382 0.18844626% 0.22405617% -0.99067467% 106046283.02682
200 XYO XYO 0.0080572678892623 0.18754375% -2.36845802% -7.81025179% 103494165.92921