We Help Ordinary People Create EXTRAordinary Income With Cryptocurrency!
May We Show You How ?

Cryptocurrency Rankings, Tracking, And Charts!

Rank # Name Of Coin Market Symbol Current Price (Real Time) Change In Last 60 Minutes Change In Last 24 Hours Change In Last 7 Days Market Cap
1 Bitcoin BTC 62670.96482931 -0.31252778% -3.01031946% 5.09725332% 1181388799185.4
2 Ethereum ETH 4112.5610679759 -0.34180442% -1.0028843% 7.5016245% 485393009721.76
3 Binance Coin BNB 479.67776392188 0.26966628% -1.8473507% 2.63807174% 80010801692.242
4 Cardano ADA 2.1847029421318 0.00059978% -2.05300865% -0.6063245% 71886618407.192
5 Tether USDT 0.99971038970191 -0.01461243% -0.03102514% -0.02024341% 69592949240.604
6 Solana SOL 202.67678418823 -0.91237928% 11.03872255% 26.02866367% 60970164232.507
7 XRP XRP 1.0967968826135 -0.52792168% -3.7125291% -3.99236161% 51490609251.931
8 Polkadot DOT 44.968992633457 -0.05497895% 2.78509006% 9.30867965% 44410446939.26
9 USD Coin USDC 0.99970247920531 -0.00192818% -0.02202818% -0.01463047% 32372717064.603
10 Dogecoin DOGE 0.24567594962231 0.14474047% -2.44172226% 5.4770664% 32376904729.829
11 Terra LUNA 43.716737859309 4.96415141% 6.64161395% 16.27840691% 17554953218.631
12 Uniswap UNI 26.424024514468 -0.37592913% -1.77555442% -0.69891735% 16162088752.633
13 Avalanche AVAX 65.63696969046 1.28614856% 6.5328967% 15.42852711% 14458943391.387
14 Wrapped Bitcoin WBTC 62687.066498563 -0.30179447% -2.86321133% 5.08744987% 13859673470.382
15 Litecoin LTC 197.3624948624 -1.13286681% -4.13222376% 7.4198038% 13578985275.3
16 Chainlink LINK 28.877202694287 -0.280412% 5.47790165% 8.19327068% 13269350528.436
17 Binance USD BUSD 0.99948867343202 -0.01471476% -0.04186442% -0.03089272% 12922712990.383
18 Bitcoin Cash BCH 630.20908896217 -0.20699672% -1.12389118% 0.59404918% 11897729206.937
19 Algorand ALGO 1.8951394495896 1.4520209% 7.02421889% 5.82837989% 11655439173.007
20 SHIBA INU SHIB 2.727381265E-5 -0.07521385% -3.99112688% 4.39599449% 10767592138.969
21 Polygon MATIC 1.5299107530198 -1.11147001% -0.4857517% 7.59448783% 10315719064.917
22 Stellar XLM 0.37620669636464 -0.46820939% -3.7950398% 2.59080225% 9068507330.8541
23 VeChain VET 0.13180096193709 -1.02395758% 7.28720487% 12.10657935% 8476854914.6892
24 Internet Computer ICP 45.549157826769 -0.30661237% -1.21596387% 5.52458569% 7926038020.6311
25 Cosmos ATOM 35.452869353382 1.13648524% 0.67201856% 4.51823233% 7916770871.0525
26 FTX Token FTT 63.09272261126 -0.79715942% 4.10265231% 11.0506599% 7593917395.8776
27 Filecoin FIL 64.860845326958 0.21776704% -2.04894217% -6.450574% 7491573053.2789
28 Axie Infinity AXS 121.41130505804 0.13037354% -4.20512872% -6.49435412% 7394859062.8228
29 Ethereum Classic ETC 56.018237003423 -1.0478687% 0.23782978% 1.95066542% 7303010722.0809
30 TRON TRX 0.10109162581039 0.06110207% -1.92317653% 3.47263168% 7244191268.4972
31 Bitcoin BEP2 BTCB 62763.289834632 -0.01416049% -2.5978116% 5.68511544% 6596380543.7648
32 Dai DAI 0.99949425158618 -0.00328699% -0.02099783% -0.13107944% 6471677017.0766
33 THETA THETA 6.0923100704117 -0.06559938% -0.92270996% -0.35139858% 6092310070.4117
34 Tezos XTZ 6.8118819063371 -0.80921919% -1.14408827% -2.49933521% 5886446281.625
35 Fantom FTM 2.2883393254443 -0.01479168% -3.68781218% 12.2528289% 5823837938.0083
36 Hedera HBAR 0.38455045015035 -0.04494138% -1.98369641% 4.42087014% 5703943007.5377
37 Elrond EGLD 255.43707180642 0.04685165% 6.78592319% 5.85757307% 5012034902.8703
38 Crypto.com Coin CRO 0.19323736098455 -0.52906559% 1.03043081% 2.09456158% 4881758096.3586
39 Monero XMR 269.33418254918 -0.89574809% 2.57602881% -0.03515185% 4851813863.2671
40 NEAR Protocol NEAR 9.1572051933235 -0.12789126% 5.54123217% 17.39887397% 4801365907.3867
41 PancakeSwap CAKE 20.092718015061 -0.03575341% -0.16958417% 1.95546603% 4705403336.1863
42 EOS EOS 4.7088401226249 -0.34174669% -1.18020205% 0.60394341% 4526633954.6335
43 The Graph GRT 0.93193896710857 -0.19411208% 8.39739395% 30.0466382% 4394777391.4455
44 Flow FLOW 14.065628268667 -0.95189346% -3.11475678% -22.57940225% 4316653757.1178
45 Aave AAVE 321.23645871869 -0.35103258% -0.53455153% 5.71273123% 4247561643.4939
46 Klaytn KLAY 1.6289274028142 -0.12759894% -0.74842565% -0.2394132% 4096905382.5054
47 IOTA MIOTA 1.3412123632547 1.33847871% 3.8586962% 1.59987687% 3727940379.6003
48 eCash XEC 0.00018868133794 0.74818063% -4.29147107% -12.6662554% 3561456655.3118
49 Quant QNT 287.22274101532 0.19220482% -0.96046422% 1.71179311% 3467564899.9198
50 Bitcoin SV BSV 172.03581205892 0.07269559% -1.69863086% -1.45685004% 3247348271.2923
51 Neo NEO 45.354837703244 -0.32915294% 0.20159703% 0.59991052% 3199277231.7816
52 UNUS SED LEO LEO 3.317362992556 0.27895903% 6.90400294% 23.25611019% 3164612127.458
53 Kusama KSM 374.29952789858 -0.21306055% -0.51676136% 6.88979215% 3170353704.0879
54 Waves WAVES 28.412969819042 0.04200949% -2.05937043% -10.0059429% 3025772905.0073
55 Stacks STX 2.2403087614689 -1.6426287% -2.98207805% 8.03201768% 2867861389.7463
56 TerraUSD UST 1.0018533103888 0.10216625% 0.08939673% 0.10068331% 2739788101.3026
57 Harmony ONE 0.24208511750179 -0.73542548% -1.58922765% 10.31456641% 2586047573.4211
58 Maker MKR 2575.8842679896 -0.63273084% -0.3574639% 0.71048051% 2553547183.4893
59 BitTorrent BTT 0.00370362819765 -0.14317086% -1.36926635% -0.08430175% 2444219151.0631
60 THORChain RUNE 10.551617105271 0.34302498% 29.51772261% 33.52397203% 2378442281.7964
61 Helium HNT 21.783460378518 -0.74275613% -2.79424369% 6.84219406% 2187582607.1404
62 Celo CELO 6.6756708672426 -1.40924923% 2.15993817% 14.45935901% 2182364558.1952
63 Amp AMP 0.04975594469457 -0.29174373% 0.73758328% 8.87743889% 2101079214.5454
64 Dash DASH 199.64087986119 -0.49116195% -0.54739106% 6.1844949% 2074375624.1958
65 OMG Network OMG 14.661226398135 -0.44458746% -3.05830051% 4.03769542% 2056169534.9685
66 Zcash ZEC 158.7441215294 -0.76198993% 6.20171189% 28.87143327% 2050664499.1228
67 Compound COMP 320.98123191605 -0.20515905% -0.81534238% 2.66836098% 1931952415.0965
68 Chiliz CHZ 0.32104190178953 0.52347625% -1.61784522% -1.70470333% 1897703373.2809
69 Arweave AR 54.832155854598 0.14700378% -2.06810619% 2.78842095% 1831103449.9497
70 Holo HOT 0.00995156051781 1.19811378% 3.84833218% 7.56600422% 1720583717.9966
71 Decred DCR 124.83742485438 0.36775398% -0.70709828% 0.21672821% 1675980057.0599
72 NEM XEM 0.1757253707492 -0.35006929% 0.4302329% -0.7809215% 1581528336.5671
73 Theta Fuel TFUEL 0.28831978998748 0.2412591% -1.39743589% 0.01940012% 1528445022.4866
74 Enjin Coin ENJ 1.8208363621607 -0.28200429% 0.36401106% 14.12924405% 1519197811.3698
75 Huobi Token HT 9.2422798862879 -0.6617152% 2.55805677% 23.56748177% 1488733174.5207
76 Revain REV 0.01754439207821 0.39124294% -2.55343573% -10.16901206% 1492352055.6975
77 OKB OKB 24.777353936833 0.38767162% 0.20915186% 48.72645344% 1486641236.21
78 Decentraland MANA 0.80065782295054 -0.16054298% -0.58650469% 4.7247082% 1454754984.4031
79 ICON ICX 2.1153999872816 0.9918812% 0.60633559% 3.20275957% 1424588937.3621
80 SushiSwap SUSHI 11.141821183124 -0.63255588% -0.7399028% 2.89023037% 1417734830.4522
81 XDC Network XDC 0.11014054632481 -0.394652% -3.76823303% -5.83445911% 1355130775.7661
82 Qtum QTUM 13.035663130366 -0.62884341% -4.03952316% 0.93944009% 1287906228.4198
83 Nexo NEXO 2.2842983970798 0.00990038% 7.35773414% 33.5671557% 1279207127.4919
84 TrueUSD TUSD 0.99961935562116 -0.02698744% 0.0107319% -0.00208249% 1272766200.3435
85 yearn.finance YFI 34481.115177641 -0.17525002% -2.6784152% -4.8230344% 1263309485.4359
86 Curve DAO Token CRV 2.9118418279683 -0.19635668% -2.86491281% -0.09671811% 1242623952.9955
87 Celsius CEL 5.1228364970081 -0.87129786% -2.8995913% -9.45595083% 1223658757.1685
88 Bitcoin Gold BTG 69.807589421317 -0.57785308% -1.43811246% -2.91014516% 1222604787.0572
89 KuCoin Token KCS 14.701621674034 0.66340157% 2.84321086% 22.01892794% 1177873904.9149
90 Mina MINA 4.2793353160943 0.27295368% 0.45435605% -1.45843997% 1160755517.8095
91 Zilliqa ZIL 0.09651459773988 0.35587125% 0.08939651% 0.22266154% 1148296830.2015
92 Perpetual Protocol PERP 16.355063278232 0.58703328% 2.59374449% -11.34787882% 1123592847.2145
93 Ravencoin RVN 0.11251377700195 -0.36030053% -0.0181394% 4.29486625% 1115914453.1498
94 Ren REN 1.1183796758213 0.81665539% 2.8683375% 6.95790217% 1115879035.9225
95 Synthetix SNX 9.639345459238 -0.42226248% -2.53099002% -2.23906654% 1106997209.771
96 dYdX DYDX 19.539074853792 -0.2164926% -2.64364891% -16.61949203% 1100781965.247
97 renBTC RENBTC 62505.117433166 -0.34315825% -2.91021842% 5.03157741% 1088213587.5262
98 Telcoin TEL 0.01957485338232 -0.59687752% -5.09454397% -11.67333839% 1071275158.1109
99 Basic Attention Token BAT 0.70134920868682 -0.05714123% -1.41153515% 0.26130586% 1046292686.3854
100 Serum SRM 7.7011561044365 -2.24899293% 2.80125429% -0.83560397% 1026038743.5531
101 Horizen ZEN 87.24529232417 -0.17092411% 3.76936593% 14.16894677% 1016725555.6105
102 Bancor BNT 4.234723982095 -0.16512794% -0.07799824% 4.33702242% 955981731.41562
103 Pax Dollar USDP 0.99971104620094 0.00467394% -0.00861482% -0.0117341% 945369692.9899
104 IOST IOST 0.05098805587066 0.36231264% -0.87261912% -3.86502109% 922869515.78871
105 Siacoin SC 0.01875527668672 0.00157208% -1.15724202% 0.8342661% 921670737.73798
106 Ontology ONT 1.0032211516845 -0.65463712% 2.5664562% 5.48940198% 878068835.47861
107 0x ZRX 1.0146230722806 -0.18799963% 1.09309169% 0.29684281% 857703093.1342
108 Secret SCRT 5.7131165401699 -0.83749471% 5.90346924% 10.49369459% 855914719.32751
109 Mdex MDX 1.182789016572 -0.35071146% -1.5976893% -12.96666726% 852723200.41004
110 Audius AUDIO 2.0233600454876 -0.06390514% -0.17218513% -0.60981689% 833444144.36533
111 Celer Network CELR 0.1356404406385 -0.39870765% -1.85385641% -3.56770282% 820887400.39243
112 NuCypher NU 1.1563129290286 -1.18234764% -2.75190174% 64.14695793% 794965138.70714
113 UMA UMA 12.51120780768 -0.18631978% -2.8053572% 20.33002341% 794384528.08215
114 Ankr ANKR 0.09498725788463 -0.03858946% -2.31207131% 6.67360766% 775371428.28458
115 Raydium RAY 10.67871893775 -0.24835771% 3.71967803% 2.69082667% 768850521.74448
116 DigiByte DGB 0.05160423076976 0.0409774% 1.77872427% 6.33866585% 762462459.44711
117 1inch Network 1INCH 4.1180003380556 -0.15558877% -4.87547416% 29.75417391% 742731280.73278
118 SKALE Network SKL 0.3480122286928 -0.18567742% -1.7619227% 8.03924918% 735749541.01688
119 Nano NANO 5.4304072170071 -0.72215913% -1.44518977% -0.35967534% 723592514.75249
120 WOO Network WOO 1.3321162696952 2.60639176% 2.5117896% 33.36869484% 704655831.0747
121 The Sandbox SAND 0.7664143054979 -0.14076889% -0.22972941% 1.93094212% 683830189.79774
122 IoTeX IOTX 0.06812917451473 -0.10416675% -4.31244001% -1.14106614% 650005419.5923
123 Voyager Token VGX 2.3086312902629 -0.12845347% -0.51471912% -5.7497469% 642912753.45079
124 SwissBorg CHSB 0.64393286141014 0.90055914% 2.57664035% -1.91431249% 643932861.41014
125 Dent DENT 0.00621370595708 -0.28166191% 1.43409281% 7.77177544% 615205301.99377
126 BakeryToken BAKE 2.050526704229 -0.00223226% -1.70006738% -2.8587401% 594182745.26611
127 Ocean Protocol OCEAN 0.9455575742832 1.2248673% 7.93097571% 15.25723946% 579720536.55701
128 Nervos Network CKB 0.02004806687526 0.09926633% -5.08333977% 29.32501182% 567210633.23421
129 Neutrino USD USDN 0.98375466828954 -0.0199451% 0.5230676% -0.07365648% 564836933.80033
130 Function X FX 1.3656254923981 -3.95546168% 7.22045582% 9.99420052% 557885813.68278
131 Gnosis GNO 370.33698676936 0.19821533% 1.62807852% 13.24900299% 557204215.91236
132 Livepeer LPT 26.310895668448 0.2006979% -1.73399077% 11.07292218% 556861038.31285
133 Loopring LRC 0.41955812796276 -0.2476422% -3.52727492% 9.97755251% 554654303.44186
134 Fetch.ai FET 0.72790316432631 -0.40838388% -1.08468008% -0.43984291% 543098509.34705
135 Golem GLM 0.54642961990706 0.50722836% 0.80546032% -2.33250108% 546429619.90706
136 WAX WAXP 0.30193572918378 -0.40440213% 1.57089046% 6.9066789% 537903503.73029
137 Reserve Rights RSR 0.04090746780873 -1.30917384% 13.66387292% 20.32302629% 538342233.13678
138 Kava KAVA 5.8361046371087 -1.31635667% 2.5998733% -1.83081008% 533671966.82997
139 Bitcoin Standard Hashrate Token BTCST 44.829453419505 -0.64540418% -4.37206899% -9.60811459% 511822357.62019
140 Lisk LSK 3.789305203585 -0.82890047% 8.76678621% 12.23593026% 488443125.17158
141 HUSD HUSD 0.999882878524 -7.449E-5% -0.02313534% 0.01565054% 481422123.99592
142 WINkLink WIN 0.0006274259327 0.11543035% -3.5257895% 6.98048188% 480702378.33748
143 Alpha Finance Lab ALPHA 1.0722061359647 1.94267531% 1.52371941% 0.91605336% 478557899.7631
144 DigitalBits XDB 0.61156974314238 -0.80308416% -3.23324789% 0.1942643% 475195664.21135
145 COTI COTI 0.54261451667527 3.13620434% 8.71036653% 4.11628249% 471354101.47413
146 Reef REEF 0.03058285174048 -0.29323662% -2.0387218% 30.09513268% 451633858.64608
147 Numeraire NMR 44.146613295828 -0.27504285% 0.32676551% 1.17744574% 450197622.85899
148 Polymath POLY 0.71552362833946 0.56968972% 0.11599973% -2.08793481% 447164301.21275
149 Swipe SXP 2.3257782754302 -0.10036049% -2.69701995% -3.35853825% 446941993.76296
150 Storj STORJ 1.2644814323875 -0.33390405% -0.96989734% -3.17167071% 444038988.38146
151 Injective Protocol INJ 13.048028431182 0.09973498% -1.8057004% 11.31789974% 426090588.28583
152 Fei Protocol FEI 0.99704631449265 -0.01950838% -0.41749604% -0.09096294% 423740872.73789
153 Bitcoin Diamond BCD 2.26103281503 -0.24340767% -2.7245528% -5.54487766% 421666562.04178
154 XYO XYO 0.03276712868713 0.48898602% -2.85847545% 7.79891271% 420887911.3836
155 WazirX WRX 1.313034974588 -0.91747866% -3.40456552% 4.34588891% 417009296.00933
156 GateToken GT 5.3833854880654 -0.29557503% 5.96121026% 28.60760423% 409781684.6293
157 VeThor Token VTHO 0.0098298180337 -0.89347582% 2.3665544% 2.74983341% 406463173.44977
158 Verge XVG 0.02427638636307 0.35778673% -2.18727143% -1.74740636% 399515491.26923
159 Unibright UBT 2.6541626742594 -0.70659198% -9.08456674% 21.17898364% 398124399.13102
160 MediBloc MED 0.0731570134474 -3.82017051% -9.20593252% 5.00455591% 393760392.57828
161 Venus XVS 31.679767958156 -0.13478482% -3.30390573% 10.04519955% 359691610.20038
162 ASD ASD 0.52844951614384 -0.3117963% -5.59116003% 27.5681582% 349101821.90253
163 Conflux CFX 0.33990223904505 -0.3378712% -2.44007776% 4.53368741% 344901410.3968
164 iExec RLC RLC 4.2058453922425 -0.51042331% -3.91853079% -11.63282139% 336765376.79647
165 Prometeus PROM 19.944019713084 -1.31930754% 3.44884482% 7.96644096% 328079124.28024
166 OriginTrail TRAC 0.91358402348286 -2.11694238% 20.72426116% 49.68506487% 327495224.02764
167 StormX STMX 0.03227022476994 -0.60042161% 2.18654699% 1.00904361% 322702247.6994
168 aelf ELF 0.59249633339651 0.0278264% -0.20082401% -7.57363585% 322602522.09898
169 Orchid OXT 0.46623145497283 -0.10011253% -5.12193669% 37.15931609% 322021442.69357
170 PAX Gold PAXG 1794.4472101796 0.21145682% 0.19400987% -0.24339924% 321745156.39749
171 Ardor ARDR 0.32209793036288 0.13574553% 0.58836208% -5.25640093% 321775669.77306
172 Civic CVC 0.47870542826228 0.6719867% -0.14307266% -2.64428673% 320732636.93573
173 NKN NKN 0.45695341411229 0.97399868% -2.32409642% 23.47877032% 319867389.8786
174 Ontology Gas ONG 1.2069490575292 0.89430458% 2.38350384% 0.40550451% 316772932.8207
175 SingularityNET AGIX 0.31574374827917 -0.20317812% -4.15546097% -9.08607687% 315743748.27917
176 Energy Web Token EWT 10.477703543523 -0.31298585% -1.58534409% -11.0183202% 314982169.84848
177 Status SNT 0.09059623556193 -0.21121777% -2.51084519% -1.167599% 314412766.77151
178 Band Protocol BAND 8.8653530766685 -0.45857628% 1.35904193% 10.12414132% 311987918.57592
179 Cartesi CTSI 0.8105614600544 -2.09816171% -1.6698538% 24.50543133% 311480687.90442
180 Ergo ERG 9.6100525360131 0.80620163% -2.34193142% -4.21987939% 307641114.88534
181 Hive HIVE 0.76553076414193 0.85451419% 1.3786772% -5.6390839% 303126437.40524
182 Origin Protocol OGN 0.8480909691924 -0.31603345% -1.12772869% 4.14820413% 298371594.62679
183 Velas VLX 0.13944850708064 -0.22459752% -2.49748327% -6.53937192% 296241711.92633
184 Orbs ORBS 0.12728531140412 1.48305135% 0.05346758% 3.88780315% 283839946.12504
185 Oasis Network ROSE 0.18917183341447 -0.1756286% -2.14707779% -6.94893016% 283757750.1217
186 Stratis STRAX 2.1751424684527 -2.44471305% 2.76591939% -1.34511912% 282773387.57785
187 Ark ARK 2.1373372114098 1.09114448% 4.57930436% -0.95781204% 283434428.11447
188 MyNeighborAlice ALICE 12.076959845957 -0.66540813% -0.92510038% -1.40587633% 277770076.457
189 Constellation DAG 0.21425917702838 0.51667937% -5.15902957% 6.60094454% 271447507.71294
190 Badger DAO BADGER 25.984175627549 -1.14512512% -4.07715752% -21.8213126% 267269296.4629
191 Casper CSPR 0.11051188202994 0.01498756% -1.00161121% -5.54094841% 264974419.22225
192 Augur REP 23.871514015263 0.81625276% 0.43385716% -2.78530556% 262586654.1679
193 Verasity VRA 0.05861410221315 0.05349094% -2.13900929% 7.16893606% 262015900.77096
194 Enzyme MLN 141.27988681454 0.0480417% -2.08978374% 5.34933192% 253277768.92148
195 Polkastarter POLS 3.1391602982615 -0.39161416% 11.66505688% 39.92046108% 255217913.61017
196 Steem STEEM 0.59764140410551 0.23417576% 1.01895144% -2.48810329% 234358114.87455
197 FUNToken FUN 0.02141605954209 -1.38134832% 5.55178254% 1.94222656% 233325260.0378
198 TomoChain TOMO 2.6312588274175 -0.18119531% 1.51837281% 15.6148392% 227679668.82584
199 Syscoin SYS 0.35741281353087 -1.19749597% -1.80815886% 30.64823454% 221966346.65484
200 RSK Infrastructure Framework RIF 0.27994610898052 -0.50422481% -1.32292145% 7.89269022% 220035777.47242