We Help Ordinary People Create EXTRAordinary Income With Cryptocurrency!
May We Show You How ?

Cryptocurrency Rankings, Tracking, And Charts!

Rank # Name Of Coin Market Symbol Current Price (Real Time) Change In Last 60 Minutes Change In Last 24 Hours Change In Last 7 Days Market Cap
1 Bitcoin BTC 47857.408091981 0.01334548% -0.86569207% 5.46123229% 900674314565.12
2 Ethereum ETH 3409.329916466 -0.11007066% -1.99021968% 2.70812074% 400879214207.52
3 Cardano ADA 2.3517907166417 -0.00480179% -1.60771651% -7.90329822% 75317949327.97
4 Binance Coin BNB 408.36626268342 0.01353167% -1.87757155% 0.48396745% 68661493009.988
5 Tether USDT 1.0006627696029 0.04859503% 0.03622774% -0.00330135% 68337768083.541
6 XRP XRP 1.0718176920287 0.37691357% -1.06900346% -0.68530289% 49970540607.55
7 Solana SOL 162.60512271603 -1.07827553% 10.7647698% -9.28713794% 48288485019.406
8 Polkadot DOT 33.908941833011 0.012924% -1.63802208% 6.46599589% 33487769546.365
9 Dogecoin DOGE 0.23955998676296 0.20157626% -1.48564167% -0.94835771% 31463342840.378
10 USD Coin USDC 1.0005913135329 0.04191831% 0.02051502% -0.01205742% 29414947341.672
11 Avalanche AVAX 68.935533010155 -1.38106594% -4.49507787% 11.70623199% 15185572614.785
12 Uniswap UNI 24.233591960241 0.15880191% -2.94008888% 5.1303261% 14822324428.365
13 Terra LUNA 35.032540190537 -1.19845201% -1.28924897% -15.86602079% 14071297005.654
14 Binance USD BUSD 1.000556520774 0.05672008% 0.02744419% 0.00409026% 12820689467.239
15 Chainlink LINK 27.961309461662 0.09529173% -2.28191373% 2.45014987% 12680720980.906
16 Litecoin LTC 179.83670856355 0.17257451% -1.98005461% 0.51252238% 12004570482.459
17 Bitcoin Cash BCH 632.65625289585 -0.11142705% -0.10432495% -0.08986165% 11925420111.227
18 Algorand ALGO 2.0732695508177 1.41380175% 4.84748964% 1.33791656% 11167001509.931
19 Wrapped Bitcoin WBTC 47851.003482811 -0.07371524% -0.81319016% 5.46429949% 9877435215.4607
20 Internet Computer ICP 57.145503011316 -0.68804795% -1.30923087% -1.76731343% 9308443378.6585
21 Polygon MATIC 1.3528093943622 -0.12205807% -4.76758729% 1.78939409% 8999294795.9909
22 Filecoin FIL 83.492831082707 -0.25547995% -3.12620459% 1.21010627% 8995321663.1763
23 Cosmos ATOM 39.183142145163 -0.57393386% 14.25305182% 44.44295381% 8682889023.5815
24 Stellar XLM 0.32161917677275 -0.14085994% -1.04623095% -0.49911826% 7632233482.2636
25 TRON TRX 0.10536011997529 1.13639681% -2.81054292% 5.83349165% 7550070097.8376
26 FTX Token FTT 62.30125896631 -0.41828184% -3.07065899% -15.75333811% 7524463248.7838
27 Ethereum Classic ETC 56.601201854375 0.33968019% -1.61910576% -0.85928275% 7351933499.0716
28 VeChain VET 0.11199246759058 0.34081356% -2.30823736% -2.42256238% 7202860171.51
29 Dai DAI 1.0000286401854 0.03800426% -0.09008442% -0.00446099% 6600338485.7361
30 THETA THETA 6.2976312940611 0.2692089% -2.4543437% -2.19271606% 6297631294.0611
31 Tezos XTZ 6.4370098028756 0.31365419% 3.03035462% 4.98620305% 5536906679.6173
32 EOS EOS 5.2544238952024 -0.79191737% 0.14291684% 12.42163116% 5036045123.963
33 PancakeSwap CAKE 22.375823855539 0.13177302% -1.19721333% 13.69131015% 4988023317.0951
34 Monero XMR 268.97602567136 0.48038047% 0.6925729% 6.87036407% 4840381738.1403
35 Crypto.com Coin CRO 0.18701852055902 -0.00591643% -1.74411479% 2.39359519% 4724651445.5401
36 Aave AAVE 351.53513203909 0.64195336% -2.86558017% 4.46352656% 4633768864.4359
37 Elrond EGLD 237.72762175861 0.22468759% -3.76354673% -4.76306431% 4627014467.2557
38 IOTA MIOTA 1.6144975375767 -0.09177278% -3.98081682% 8.8601678% 4487544797.5234
39 eCash XEC 0.00023382206476 2.12461505% -1.41667241% 8.26046185% 4406800244.2304
40 Quant QNT 357.3365418663 0.15700232% 1.41315872% -4.44691484% 4314030447.7779
41 NEAR Protocol NEAR 8.8139660981662 0.31956253% 2.56249449% 0.41479326% 4083231584.1372
42 Bitcoin BEP2 BTCB 47950.787913088 0.03577807% -0.55062697% 5.89108649% 4082118696.8459
43 Hedera Hashgraph HBAR 0.41735807766088 0.42164174% -2.93532287% 8.04119707% 4041326201.235
44 Axie Infinity AXS 65.659983701809 -0.2749871% -1.0026852% -3.7758226% 3999185457.3179
45 The Graph GRT 0.82218582166403 0.13755052% -2.1036998% -4.06040479% 3877210620.162
46 Kusama KSM 412.181368804 0.30411405% 3.02661036% -1.99095874% 3491216611.1463
47 Neo NEO 49.187104655378 0.25503464% -1.02180248% 0.38393432% 3469600862.665
48 Fantom FTM 1.3008171884991 0.03218757% -3.53593656% -12.80038646% 3310587904.7565
49 Bitcoin SV BSV 173.83652112223 -0.30078726% 9.30950983% 12.72743568% 3276188551.5937
50 Klaytn KLAY 1.2586700986813 -0.4220914% -1.18812161% -6.2489449% 3153773326.4138
51 SHIBA INU SHIB 7.72542E-6 -0.48195762% -8.17725178% 13.0251002% 3049964914.32
52 Waves WAVES 28.551099600587 0.44465104% -2.39476755% -8.07487991% 3032302994.969
53 UNUS SED LEO LEO 3.1508483548771 -0.18030309% 0.5723115% 1.56422195% 3005764801.1387
54 Maker MKR 2822.5945421217 0.36624531% -0.74852705% -2.10565774% 2798118080.3563
55 TerraUSD UST 1.003245180536 -0.08878942% -0.15538807% -0.15642752% 2608863260.9261
56 BitTorrent BTT 0.00391974648818 0.33265145% -1.63815604% -2.98352544% 2586846984.2089
57 Huobi Token HT 14.347775104425 0.49038726% -1.66123019% 0.00543971% 2354204306.6214
58 Compound COMP 397.1806898964 0.30065131% -1.93913255% -0.6925384% 2186919577.9257
59 THORChain RUNE 9.7256537170611 0.14013239% -3.98385774% 13.84032929% 2182536043.0434
60 Amp AMP 0.0490400467787 0.17746795% 0.7348796% -4.63815734% 2070848490.5585
61 Dash DASH 197.43662654267 0.11423105% -3.13124352% 1.42216393% 2040961835.4204
62 Helium HNT 20.091538076501 -0.90127932% -0.61486881% -4.34274668% 1969601282.3827
63 Chiliz CHZ 0.32469142686529 0.25786084% -1.99268366% -1.92539503% 1914913157.8937
64 Decred DCR 140.52289049942 0.34976369% -5.21523801% -2.61482897% 1872436839.663
65 Revain REV 0.02142570094677 1.40786218% 9.71681649% -1.83171073% 1822501954.4783
66 Stacks STX 1.4483908214249 0.01932917% -1.55304442% 2.45662049% 1807131284.3245
67 Zcash ZEC 138.17199259314 0.30439899% -1.82694488% 6.87685365% 1752185808.8972
68 Harmony ONE 0.16188941877548 0.13272646% 2.3231979% -10.61687549% 1709300314.2188
69 Arweave AR 50.024800409719 0.49180864% -2.74290128% -15.81204076% 1670563252.2672
70 Holo HOT 0.00962953884096 -0.09580869% -0.53859368% -2.07523577% 1664907329.2442
71 NEM XEM 0.18214722086225 -0.10994777% -1.75288048% 0.24125567% 1639324987.5781
72 Theta Fuel TFUEL 0.30440208638795 -0.05258569% -2.56527591% -1.40322082% 1613700723.7498
73 Celo CELO 5.1574625316337 -1.88192202% 0.15402382% -3.39260842% 1582409115.9365
74 SushiSwap SUSHI 12.298887786541 -0.38856386% -3.78839778% 13.9926653% 1564965125.9179
75 XinFin XDC 0.12101410865232 -0.57670126% 0.36770053% -2.37556127% 1487984946.2861
76 Decentraland MANA 0.8132342882268 0.00479358% -2.31310211% -2.29454732% 1460045419.004
77 Synthetix SNX 12.259635261603 -1.15991339% -5.9932829% 12.84978373% 1407915307.6102
78 TrueUSD TUSD 1.0005408551294 0.0606456% 0.04134486% -0.00414083% 1397550519.7189
79 Enjin Coin ENJ 1.619045012073 -0.01353082% -2.60050699% -4.64055291% 1350835083.2425
80 Celsius CEL 5.4564618289316 -0.31109052% 0.36430956% -2.25052022% 1303349678.2548
81 ICON ICX 1.8752608621567 -0.00884506% -3.3523784% 12.51567205% 1256608578.7008
82 Zilliqa ZIL 0.10681310704727 -0.02829043% -3.26507073% 0.64027596% 1255295773.4379
83 Mina MINA 5.2194848466402 -0.6039219% -4.87085948% 0.8659911% 1255625997.6353
84 IOST IOST 0.06855573503969 0.12350458% -3.66760396% -2.62762225% 1240839583.3155
85 yearn.finance YFI 33415.398516471 -0.4752125% -1.65575612% 0.3634343% 1224187821.6364
86 Qtum QTUM 12.380684360236 0.02973831% -2.35223064% -3.09447594% 1222089364.2659
87 OMG Network OMG 8.6873751693258 0.35124535% 0.76204975% -10.45041919% 1218364390.327
88 Curve DAO Token CRV 2.7634364685437 -0.93399848% -4.53531506% 19.98563732% 1179292197.6087
89 Flow FLOW 20.45407501574 0.3174104% -2.92393059% 1.39927155% 1167208190.856
90 Bitcoin Gold BTG 66.489312062364 0.11777644% -1.6391268% 1.29542133% 1164488730.9454
91 OKB OKB 18.681860146994 0.06280826% -0.554318% 2.90010987% 1120911608.8197
92 Basic Attention Token BAT 0.74304366694623 0.10563364% -2.5214624% -4.25528895% 1107394169.3533
93 Audius AUDIO 2.6867969476595 0.31033505% -3.79705841% 18.17603831% 1091048083.0609
94 Ravencoin RVN 0.11266724976747 0.09733432% -2.19568713% -5.99868981% 1090781781.925
95 Horizen ZEN 93.475213959175 -0.03750835% -4.13413051% 12.57483878% 1078288004.3868
96 Mdex MDX 1.5841185639045 -0.32376067% -5.61954792% -13.54470539% 1073625925.4034
97 Telcoin TEL 0.01889173675598 0.79014525% -0.69464497% 8.06315724% 1025861171.1036
98 Perpetual Protocol PERP 14.750063285599 -0.43391091% -3.38141422% -5.81740543% 966866648.37099
99 Ren REN 0.95125323187086 -0.06993947% -13.04964326% 36.54004018% 949126278.17442
100 Pax Dollar USDP 1.0003340878952 0.05789738% 0.01824298% -0.01923464% 945958867.96951
101 Bancor BNT 4.0432344638584 -0.07310231% -1.62116616% 2.04687531% 938298193.67725
102 KuCoin Token KCS 11.675451438179 -0.01317558% -0.45685853% -2.96942226% 935421267.26201
103 0x ZRX 1.0964834775106 0.1650108% -0.4881922% 7.93051298% 926903099.21444
104 Nexo NEXO 1.6390690714263 -0.30007765% -1.64699124% 1.85938956% 917878698.0285
105 Siacoin SC 0.01871586909545 -0.34927183% 0.28312511% 1.7181083% 914595543.11549
106 Raydium RAY 12.893529289974 -0.53900508% 4.64860296% -14.3546579% 900564536.84788
107 Ontology ONT 0.99535447872503 -0.0069139% -2.27178189% 2.92731252% 871183533.71535
108 DigiByte DGB 0.05652195426899 -0.41226131% -0.0858562% -2.98929837% 829802858.1493
109 renBTC RENBTC 47835.493094793 -0.10592505% -0.77765505% 5.46948383% 750682539.80786
110 Nano NANO 5.6123816689349 1.81239823% -0.22444372% -2.42036867% 747840300.60524
111 Voyager Token VGX 3.3738811412486 8.11097595% 29.5457801% 34.96432447% 749997610.06112
112 Ankr ANKR 0.09539232558569 0.33590123% -2.18880308% -3.40952939% 730981792.37668
113 UMA UMA 11.112443738567 -0.67498585% -3.19314842% 6.1106085% 697911301.73396
114 SwissBorg CHSB 0.68288185835039 -0.22275036% -1.5543287% -4.15751459% 682881858.35039
115 The Sandbox SAND 0.76382251892735 0.22473895% -2.30944406% -7.21025788% 681517678.28831
116 Celer Network CELR 0.11099566498861 0.22382527% -10.24187467% 54.24299263% 649555581.04919
117 Fetch.ai FET 0.81684427948872 -0.67083089% -4.29835599% -12.42196131% 609458692.17312
118 IoTeX IOTX 0.06356662664722 0.17186425% -1.56269293% 0.16046682% 606475157.23179
119 Conflux CFX 0.60286176327308 2.19042634% 128.48192436% 121.36120287% 603810878.50795
120 Loopring LRC 0.45534404849543 -0.1765063% -1.6193108% -2.16515587% 601456082.79368
121 Kava.io KAVA 6.2353277251547 -0.23150208% -0.22295466% -2.5670885% 570178195.53031
122 1inch 1INCH 3.0789946697481 0.0729031% -4.62742693% 4.58738655% 555334013.28257
123 Unibright UBT 3.5764252097672 0.04544239% 14.60927049% 4.66164745% 536463778.75949
124 Neutrino USD USDN 0.99116783734481 0.0805518% 0.05840593% -0.11158548% 527872256.0855
125 Ergo ERG 16.488387737161 0.08643549% -5.95758738% -8.20929949% 527833325.27196
126 Serum SRM 10.490139965492 -1.01485178% 4.11235416% -14.70918541% 524506998.27459
127 Golem GLM 0.51921947963207 -1.21163539% -4.34804977% 0.09089598% 519219479.63207
128 Reserve Rights RSR 0.03908026157284 0.84855711% -2.5153891% 7.37551697% 514296203.21831
129 WAX WAXP 0.28144729049448 -0.24843641% -2.46779266% -7.53079299% 494297677.80456
130 Lisk LSK 3.8156403883375 -0.48958861% 3.01029444% 6.2543314% 491837742.19274
131 Ocean Protocol OCEAN 0.79861727706201 -0.33241549% -0.74949131% 6.28261272% 489631566.55273
132 Swipe SXP 2.6126420355927 0.34852% -2.65705691% -4.11218866% 489527573.27841
133 aelf ELF 0.89845242876334 -0.1095118% -10.68665534% 15.08450154% 489189558.09139
134 DigitalBits XDB 0.62067229682096 -0.39907292% 3.4137375% 42.48056767% 482268437.333
135 HUSD HUSD 1.0006277268078 0.05369166% 0.0231964% 0.02514244% 481261760.6612
136 SKALE Network SKL 0.39507596050962 0.27416147% -7.48455603% 7.8330307% 479266761.4761
137 Numeraire NMR 46.374631950693 0.61185672% 1.7132202% 0.50937792% 472929002.65446
138 Dent DENT 0.00476990353731 -0.0883964% -2.69782823% -1.47780235% 472257613.47918
139 Nervos Network CKB 0.01691339366162 4.55719342% 10.98513934% -1.34923759% 471664943.27307
140 Verge XVG 0.02793660846506 -6.46253375% 17.98182334% 15.76233875% 460351849.09079
141 XYO XYO 0.03494032370698 -1.16776782% 3.25860415% -30.96452434% 448802212.98956
142 Alpha Finance Lab ALPHA 1.0831961475132 -0.12426753% -4.99183428% -1.58719509% 440135227.10176
143 Storj STORJ 1.371436733304 -0.26727091% -1.60857016% -1.51684087% 438743548.5078
144 Polymath POLY 0.69703174702882 0.0401153% -3.56459242% 10.97024681% 435607856.5939
145 Fei Protocol FEI 1.0028154217872 0.44184653% 0.09448334% 0.29626194% 426192721.28731
146 Gnosis GNO 274.0994271049 0.25878013% -0.97734439% -0.38174475% 412406434.72948
147 GateToken GT 5.2266227479987 -0.86421908% 0.40935773% 7.86417589% 398585057.69507
148 Constellation DAG 0.31356841675239 0.52045047% 8.65594214% 9.95272648% 397263568.38221
149 Livepeer LPT 18.587619053683 -1.23733922% -4.16457358% 6.22991864% 393400550.72356
150 WINkLink WIN 0.000508452461 0.3762351% -1.4902325% -2.19003479% 389627120.86379
151 MediBloc MED 0.07183506699695 -0.63023156% -5.16733742% -1.752415% 386645146.49636
152 BakeryToken BAKE 1.9965682972566 -0.25170647% -0.96749952% 0.76042447% 386394862.6336
153 Bitcoin Diamond BCD 2.0585666940429 0.34618806% -1.53289462% -4.53715706% 383908068.40158
154 SingularityNET AGIX 0.38238620923086 -1.08039991% -4.69257616% -26.70733609% 382386209.23086
155 WazirX WRX 1.2071968633201 1.21176327% 0.60405026% 0.7167825% 383395967.25193
156 Ardor ARDR 0.38356632802893 -1.44531506% -0.28958699% 14.59886465% 383182567.99991
157 Origin Protocol OGN 1.0471008534299 0.0986474% -6.78678373% 7.59304292% 368386367.40874
158 VeThor Token VTHO 0.00906541706032 -0.24878512% -4.0893873% -8.19049796% 363733757.47903
159 Oasis Network ROSE 0.23489587960138 0.41321903% -2.5395614% -8.20444005% 352343819.40207
160 Venus XVS 31.542339505047 -0.48233986% -2.55598233% -10.93897487% 352358023.66327
161 Civic CVC 0.52292078094955 0.01270474% -3.9859878% 2.87031829% 350356923.2362
162 Injective Protocol INJ 10.68900140778 -0.06611841% -3.99992915% -11.18761489% 349055255.51621
163 Stratis STRAX 2.5385501163183 -0.42976257% -2.59306007% -8.8576594% 343976449.93956
164 COTI COTI 0.39473004649331 -0.79073153% -7.53032478% 23.97469041% 342890985.53742
165 StormX STMX 0.03433558823547 0.22339177% -1.22815294% 0.02946006% 343355882.3547
166 ASD ASD 0.51423340975795 0.14614809% 1.0622708% -0.18042983% 339710444.8872
167 Status SNT 0.09384339793135 0.05426344% -3.30928604% -1.27962168% 325681991.13158
168 Band Protocol BAND 9.1901226625356 0.17097517% -0.85688728% 5.2998806% 323417151.708
169 Energy Web Token EWT 10.617701452671 -0.64446597% -3.85735305% -1.71466569% 319190806.313
170 Prometeus PROM 19.194860920129 0.02967026% 1.03330576% 4.24644819% 315755462.13612
171 Orbs ORBS 0.14041596698481 -0.00509443% -1.13811807% -2.0069645% 313120658.34152
172 Reef REEF 0.02273868478354 0.18883396% -2.19807019% -8.04502725% 314191639.49574
173 PAX Gold PAXG 1769.1545805987 -0.00691858% 0.08676429% -1.67995464% 312981258.92538
174 Velas VLX 0.14748901733953 1.87255684% 2.45957312% 16.80462718% 313322816.44097
175 iExec RLC RLC 3.8641482994581 0.22265661% -2.33197917% -2.01771331% 309405419.52985
176 Ontology Gas ONG 1.1785041809147 -0.13647541% -0.5272947% 7.03892279% 306749999.28172
177 WOO Network WOO 0.59228261326056 -0.32813417% 0.44739691% 10.8306545% 301998349.49874
178 MyNeighborAlice ALICE 12.91916464809 -0.11389172% -4.47538568% -2.56266789% 297140786.90606
179 Hive HIVE 0.74488284448703 -0.14510719% -2.21627263% 0.81397479% 293751219.45585
180 Augur REP 26.03074386398 -0.41511867% -1.30925453% -1.41918195% 286338182.50378
181 Ark ARK 2.1226348663792 -2.10673251% 4.97326577% 29.97889305% 279972723.16669
182 Cartesi CTSI 0.65911236008763 -0.70394211% 1.49041842% 1.97155048% 269047961.58232
183 NKN NKN 0.37768496123381 0.11108534% -2.67724565% 1.45180341% 264379472.86367
184 Orchid OXT 0.36979583915266 -0.5844545% 0.27425318% -1.10883495% 255414319.12388
185 Phala Network PHA 0.9258108550286 -0.30769759% -6.14144866% 10.14916993% 251820552.56778
186 Aragon ANT 6.3106905589115 -1.28964837% 5.07637823% 12.82083611% 249963441.63705
187 Casper CSPR 0.12332484840315 0.04123601% -2.48699538% -2.27900903% 247224949.75472
188 Steem STEEM 0.63567751720781 -0.20135583% -1.92122493% 0.3439853% 246483505.10686
189 Metal MTL 3.609910568218 -1.14530296% 1.41144469% 9.86684696% 236769865.1559
190 MaidSafeCoin MAID 0.50934891428291 0.07722988% -3.28519306% 7.79170379% 230507079.70831
191 NuCypher NU 0.3300509040299 0.32062361% -1.25318508% 4.81428846% 224352102.01432
192 Badger DAO BADGER 22.053770974252 -0.37245674% -10.05543469% 17.33736476% 223096627.47039
193 Syntropy NOIA 0.46142475773506 0.05753454% -3.01595485% 16.65817953% 221228620.1546
194 FUNToken FUN 0.02021600482541 -0.33638403% -3.1294038% -4.61893738% 220351897.72654
195 Bitcoin Standard Hashrate Token BTCST 18.895336982663 -0.25307065% -1.00725892% 0.2310683% 215730124.02367
196 Enzyme MLN 119.37185093224 -0.93851579% 4.11738088% 8.4343783% 214002408.67856
197 Request REQ 0.21209299713412 -0.84445595% 0.25099293% 0.14966072% 212067931.04381
198 MVL MVL 0.01598912929909 -0.52704936% -0.51168557% -0.45604369% 211656745.41702
199 Gemini Dollar GUSD 0.99410037420395 0.26166933% -0.57822251% 0.49280681% 211011465.51119
200 JUST JST 0.08871669182229 0.72048567% -3.2933846% 5.59979255% 200528707.79389